DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:34 | 33 | 1.365,00 |
23.09.24 16:39:34 | 65 | 1.365,00 |
23.09.24 16:39:08 | 8 | 1.364,50 |
23.09.24 16:39:08 | 19 | 1.364,50 |
23.09.24 16:39:08 | 13 | 1.364,50 |
23.09.24 16:38:19 | 22 | 1.364,50 |
23.09.24 16:38:08 | 100 | 1.365,00 |
23.09.24 16:38:08 | 10 | 1.364,50 |
23.09.24 16:37:48 | 3 | 1.364,50 |
23.09.24 16:37:48 | 20 | 1.364,50 |
23.09.24 16:37:43 | 30 | 1.364,50 |
23.09.24 16:37:39 | 22 | 1.364,50 |
23.09.24 16:37:39 | 16 | 1.364,50 |
23.09.24 16:37:39 | 16 | 1.364,50 |
23.09.24 16:37:36 | 2 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:38 | 35 | 1.365,00 |
23.09.24 16:36:38 | 15 | 1.365,00 |
23.09.24 16:36:38 | 63 | 1.365,00 |
23.09.24 16:36:38 | 21 | 1.365,00 |
23.09.24 16:36:36 | 6 | 1.365,00 |
23.09.24 16:36:36 | 60 | 1.365,00 |
23.09.24 16:36:35 | 84 | 1.365,00 |
23.09.24 16:36:35 | 33 | 1.365,00 |
23.09.24 16:36:35 | 44 | 1.365,00 |
23.09.24 16:36:35 | 67 | 1.365,00 |
23.09.24 16:36:35 | 79 | 1.365,00 |
23.09.24 16:36:35 | 28 | 1.365,00 |
23.09.24 16:36:05 | 1 | 1.364,50 |
23.09.24 16:35:53 | 10 | 1.365,00 |
23.09.24 16:35:12 | 5 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:49 | 22 | 1.365,50 |
23.09.24 16:34:35 | 12 | 1.366,00 |
23.09.24 16:34:35 | 3 | 1.366,00 |
23.09.24 16:34:35 | 8 | 1.366,00 |
23.09.24 16:34:04 | 12 | 1.366,00 |
23.09.24 16:34:04 | 8 | 1.366,00 |
23.09.24 16:34:03 | 19 | 1.366,00 |
23.09.24 16:33:59 | 15 | 1.366,50 |
23.09.24 16:33:59 | 17 | 1.366,50 |
23.09.24 16:33:59 | 3 | 1.366,50 |
23.09.24 16:33:44 | 4 | 1.366,50 |
23.09.24 16:33:44 | 32 | 1.366,50 |
23.09.24 16:33:25 | 32 | 1.367,00 |
23.09.24 16:33:25 | 6 | 1.367,00 |
23.09.24 16:33:25 | 161 | 1.367,00 |