DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:50 | 22 | 1.371,00 |
23.09.24 16:22:11 | 1 | 1.370,50 |
23.09.24 16:22:11 | 24 | 1.370,50 |
23.09.24 16:22:11 | 9 | 1.370,50 |
23.09.24 16:22:07 | 1 | 1.370,50 |
23.09.24 16:22:06 | 23 | 1.370,00 |
23.09.24 16:22:06 | 20 | 1.370,00 |
23.09.24 16:21:44 | 24 | 1.370,00 |
23.09.24 16:21:44 | 20 | 1.370,00 |
23.09.24 16:21:44 | 6 | 1.370,00 |
23.09.24 16:21:14 | 2 | 1.369,50 |
23.09.24 16:20:25 | 34 | 1.369,50 |
23.09.24 16:19:55 | 24 | 1.369,50 |
23.09.24 16:19:55 | 4 | 1.369,50 |
23.09.24 16:19:55 | 9 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:27 | 19 | 1.369,50 |
23.09.24 16:19:27 | 65 | 1.369,50 |
23.09.24 16:19:27 | 1 | 1.369,50 |
23.09.24 16:18:47 | 25 | 1.369,00 |
23.09.24 16:18:47 | 6 | 1.369,00 |
23.09.24 16:18:46 | 2 | 1.369,00 |
23.09.24 16:18:44 | 24 | 1.369,00 |
23.09.24 16:18:30 | 22 | 1.368,50 |
23.09.24 16:17:42 | 8 | 1.368,00 |
23.09.24 16:17:42 | 33 | 1.368,00 |
23.09.24 16:17:42 | 39 | 1.368,50 |
23.09.24 16:17:42 | 30 | 1.368,50 |
23.09.24 16:17:42 | 35 | 1.368,00 |
23.09.24 16:17:42 | 28 | 1.368,00 |
23.09.24 16:17:42 | 69 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:42 | 75 | 1.368,00 |
23.09.24 16:17:42 | 31 | 1.368,00 |
23.09.24 16:16:55 | 130 | 1.367,50 |
23.09.24 16:16:40 | 85 | 1.367,50 |
23.09.24 16:16:40 | 15 | 1.367,50 |
23.09.24 16:14:35 | 24 | 1.367,50 |
23.09.24 16:14:34 | 37 | 1.368,00 |
23.09.24 16:14:34 | 33 | 1.368,00 |
23.09.24 16:14:34 | 41 | 1.368,00 |
23.09.24 16:14:34 | 50 | 1.368,00 |
23.09.24 16:14:34 | 32 | 1.368,00 |
23.09.24 16:14:34 | 32 | 1.368,00 |
23.09.24 16:14:34 | 3 | 1.368,00 |
23.09.24 16:14:34 | 26 | 1.368,00 |
23.09.24 16:14:34 | 1 | 1.368,00 |