DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:20 | 32 | 1.368,50 |
23.09.24 16:12:27 | 3 | 1.369,00 |
23.09.24 16:12:13 | 31 | 1.369,00 |
23.09.24 16:12:13 | 12 | 1.369,00 |
23.09.24 16:12:13 | 66 | 1.369,00 |
23.09.24 16:12:13 | 6 | 1.369,00 |
23.09.24 16:11:36 | 92 | 1.368,50 |
23.09.24 16:11:17 | 2 | 1.368,00 |
23.09.24 16:11:13 | 33 | 1.368,50 |
23.09.24 16:10:42 | 1 | 1.367,50 |
23.09.24 16:10:42 | 1 | 1.367,50 |
23.09.24 16:09:40 | 9 | 1.368,00 |
23.09.24 16:09:40 | 8 | 1.368,00 |
23.09.24 16:09:16 | 13 | 1.368,50 |
23.09.24 16:08:03 | 18 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:16 | 26 | 1.366,50 |
23.09.24 16:07:06 | 24 | 1.366,00 |
23.09.24 16:07:06 | 33 | 1.366,00 |
23.09.24 16:07:06 | 24 | 1.365,50 |
23.09.24 16:05:46 | 70 | 1.367,00 |
23.09.24 16:05:24 | 33 | 1.367,00 |
23.09.24 16:05:24 | 33 | 1.366,50 |
23.09.24 16:05:24 | 68 | 1.366,50 |
23.09.24 16:05:24 | 53 | 1.366,50 |
23.09.24 16:05:24 | 77 | 1.366,50 |
23.09.24 16:05:24 | 22 | 1.366,50 |
23.09.24 16:05:24 | 11 | 1.366,50 |
23.09.24 16:05:24 | 22 | 1.366,50 |
23.09.24 16:05:02 | 41 | 1.366,00 |
23.09.24 16:05:01 | 24 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:01 | 231 | 1.365,00 |
23.09.24 16:05:01 | 35 | 1.365,50 |
23.09.24 16:05:01 | 36 | 1.365,50 |
23.09.24 16:05:01 | 41 | 1.365,50 |
23.09.24 16:05:01 | 28 | 1.366,00 |
23.09.24 16:05:01 | 25 | 1.366,00 |
23.09.24 16:05:01 | 33 | 1.366,00 |
23.09.24 16:05:01 | 33 | 1.365,00 |
23.09.24 16:05:01 | 35 | 1.365,00 |
23.09.24 16:05:01 | 10 | 1.365,00 |
23.09.24 16:05:01 | 250 | 1.365,00 |
23.09.24 16:05:01 | 15 | 1.365,00 |
23.09.24 16:04:04 | 40 | 1.365,50 |
23.09.24 16:03:54 | 1 | 1.366,00 |
23.09.24 16:03:54 | 44 | 1.366,00 |