DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:36 | 25 | 1.362,00 |
23.09.24 15:57:36 | 20 | 1.362,00 |
23.09.24 15:57:36 | 21 | 1.362,00 |
23.09.24 15:57:36 | 22 | 1.362,00 |
23.09.24 15:57:36 | 36 | 1.362,00 |
23.09.24 15:57:11 | 33 | 1.361,00 |
23.09.24 15:57:11 | 20 | 1.361,00 |
23.09.24 15:57:11 | 22 | 1.361,00 |
23.09.24 15:57:06 | 32 | 1.360,50 |
23.09.24 15:57:06 | 8 | 1.360,50 |
23.09.24 15:57:06 | 13 | 1.360,50 |
23.09.24 15:57:04 | 4 | 1.360,50 |
23.09.24 15:56:42 | 20 | 1.360,50 |
23.09.24 15:56:39 | 30 | 1.360,50 |
23.09.24 15:56:39 | 24 | 1.360,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:39 | 36 | 1.360,50 |
23.09.24 15:56:02 | 48 | 1.360,00 |
23.09.24 15:56:02 | 18 | 1.360,00 |
23.09.24 15:56:02 | 22 | 1.360,00 |
23.09.24 15:55:46 | 1 | 1.359,50 |
23.09.24 15:55:26 | 13 | 1.359,00 |
23.09.24 15:55:26 | 22 | 1.359,00 |
23.09.24 15:55:26 | 32 | 1.359,00 |
23.09.24 15:55:26 | 10 | 1.359,00 |
23.09.24 15:55:17 | 24 | 1.359,50 |
23.09.24 15:55:05 | 11 | 1.359,50 |
23.09.24 15:55:04 | 24 | 1.359,00 |
23.09.24 15:55:04 | 21 | 1.359,00 |
23.09.24 15:55:04 | 19 | 1.359,00 |
23.09.24 15:55:04 | 36 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:54 | 100 | 1.360,00 |
23.09.24 15:53:51 | 33 | 1.360,00 |
23.09.24 15:52:51 | 6 | 1.360,50 |
23.09.24 15:52:35 | 38 | 1.360,50 |
23.09.24 15:52:12 | 35 | 1.360,00 |
23.09.24 15:51:57 | 24 | 1.359,50 |
23.09.24 15:51:42 | 36 | 1.360,00 |
23.09.24 15:51:42 | 46 | 1.360,00 |
23.09.24 15:51:42 | 2 | 1.360,00 |
23.09.24 15:51:31 | 48 | 1.360,50 |
23.09.24 15:51:11 | 1 | 1.361,00 |
23.09.24 15:50:57 | 52 | 1.360,50 |
23.09.24 15:50:27 | 6 | 1.360,50 |
23.09.24 15:50:00 | 27 | 1.361,00 |
23.09.24 15:49:53 | 3 | 1.361,00 |