DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:53 | 33 | 1.360,00 |
23.09.24 15:27:53 | 23 | 1.360,00 |
23.09.24 15:27:53 | 21 | 1.360,00 |
23.09.24 15:26:46 | 21 | 1.359,50 |
23.09.24 15:25:31 | 21 | 1.360,00 |
23.09.24 15:25:31 | 21 | 1.360,00 |
23.09.24 15:25:31 | 21 | 1.360,00 |
23.09.24 15:25:31 | 21 | 1.360,00 |
23.09.24 15:25:00 | 15 | 1.359,50 |
23.09.24 15:24:01 | 2 | 1.359,50 |
23.09.24 15:24:01 | 1 | 1.359,50 |
23.09.24 15:23:00 | 21 | 1.360,00 |
23.09.24 15:23:00 | 21 | 1.360,00 |
23.09.24 15:23:00 | 25 | 1.360,00 |
23.09.24 15:23:00 | 65 | 1.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:00 | 21 | 1.360,00 |
23.09.24 15:21:16 | 24 | 1.359,00 |
23.09.24 15:21:16 | 24 | 1.359,00 |
23.09.24 15:19:39 | 47 | 1.358,50 |
23.09.24 15:19:05 | 16 | 1.358,00 |
23.09.24 15:18:51 | 39 | 1.358,50 |
23.09.24 15:18:51 | 33 | 1.358,50 |
23.09.24 15:17:22 | 24 | 1.359,00 |
23.09.24 15:17:21 | 20 | 1.359,00 |
23.09.24 15:17:21 | 1 | 1.359,00 |
23.09.24 15:17:21 | 21 | 1.359,00 |
23.09.24 15:17:21 | 19 | 1.359,00 |
23.09.24 15:17:21 | 1 | 1.359,50 |
23.09.24 15:16:15 | 33 | 1.360,00 |
23.09.24 15:16:15 | 18 | 1.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:15 | 7 | 1.360,00 |
23.09.24 15:16:15 | 35 | 1.360,00 |
23.09.24 15:15:12 | 23 | 1.360,00 |
23.09.24 15:15:12 | 69 | 1.360,00 |
23.09.24 15:15:12 | 33 | 1.360,00 |
23.09.24 15:13:03 | 1 | 1.359,00 |
23.09.24 15:13:03 | 9 | 1.359,00 |
23.09.24 15:11:04 | 3 | 1.360,00 |
23.09.24 15:10:30 | 25 | 1.359,50 |
23.09.24 15:10:30 | 32 | 1.359,50 |
23.09.24 15:10:30 | 19 | 1.359,50 |
23.09.24 15:10:05 | 33 | 1.359,00 |
23.09.24 15:10:05 | 35 | 1.359,00 |
23.09.24 15:10:05 | 2 | 1.359,00 |
23.09.24 15:10:05 | 23 | 1.359,00 |