DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:03 | 18 | 1.358,00 |
23.09.24 15:09:38 | 18 | 1.359,00 |
23.09.24 15:09:38 | 22 | 1.359,00 |
23.09.24 15:09:38 | 22 | 1.359,00 |
23.09.24 15:09:38 | 40 | 1.359,00 |
23.09.24 15:09:33 | 12 | 1.359,00 |
23.09.24 15:09:32 | 14 | 1.358,50 |
23.09.24 15:09:32 | 41 | 1.358,50 |
23.09.24 15:09:32 | 33 | 1.358,50 |
23.09.24 15:09:31 | 7 | 1.359,00 |
23.09.24 15:09:31 | 33 | 1.359,00 |
23.09.24 15:09:31 | 1 | 1.358,50 |
23.09.24 15:09:30 | 26 | 1.358,50 |
23.09.24 15:09:30 | 33 | 1.358,50 |
23.09.24 15:09:30 | 19 | 1.358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:30 | 18 | 1.358,50 |
23.09.24 15:09:30 | 19 | 1.358,50 |
23.09.24 15:09:29 | 21 | 1.359,00 |
23.09.24 15:09:29 | 72 | 1.358,00 |
23.09.24 15:09:29 | 33 | 1.358,00 |
23.09.24 15:09:29 | 29 | 1.358,00 |
23.09.24 15:09:29 | 47 | 1.358,00 |
23.09.24 15:09:29 | 14 | 1.358,00 |
23.09.24 15:09:28 | 34 | 1.359,00 |
23.09.24 15:09:28 | 27 | 1.359,00 |
23.09.24 15:09:28 | 26 | 1.358,50 |
23.09.24 15:09:28 | 58 | 1.358,50 |
23.09.24 15:09:28 | 33 | 1.358,50 |
23.09.24 15:09:28 | 36 | 1.358,50 |
23.09.24 15:09:28 | 24 | 1.358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:28 | 47 | 1.358,50 |
23.09.24 15:09:28 | 14 | 1.358,50 |
23.09.24 15:09:27 | 33 | 1.359,00 |
23.09.24 15:09:27 | 22 | 1.359,00 |
23.09.24 15:09:27 | 21 | 1.359,00 |
23.09.24 15:09:27 | 18 | 1.359,00 |
23.09.24 15:09:27 | 26 | 1.359,00 |
23.09.24 15:09:27 | 35 | 1.359,00 |
23.09.24 15:09:27 | 24 | 1.359,00 |
23.09.24 15:09:27 | 33 | 1.359,00 |
23.09.24 15:09:27 | 44 | 1.359,00 |
23.09.24 15:09:27 | 16 | 1.359,00 |
23.09.24 15:09:27 | 35 | 1.359,00 |
23.09.24 15:09:26 | 26 | 1.359,50 |
23.09.24 15:09:26 | 35 | 1.359,50 |