DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:44 | 21 | 1.362,50 |
23.09.24 15:37:44 | 100 | 1.362,50 |
23.09.24 15:36:12 | 27 | 1.362,00 |
23.09.24 15:36:10 | 8 | 1.362,50 |
23.09.24 15:35:59 | 9 | 1.362,50 |
23.09.24 15:35:59 | 15 | 1.362,50 |
23.09.24 15:35:59 | 36 | 1.362,50 |
23.09.24 15:35:59 | 20 | 1.362,50 |
23.09.24 15:35:31 | 5 | 1.362,00 |
23.09.24 15:35:31 | 6 | 1.362,00 |
23.09.24 15:35:27 | 16 | 1.362,00 |
23.09.24 15:33:19 | 30 | 1.361,00 |
23.09.24 15:33:19 | 26 | 1.361,00 |
23.09.24 15:32:12 | 10 | 1.360,50 |
23.09.24 15:32:02 | 24 | 1.360,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:02 | 44 | 1.360,50 |
23.09.24 15:32:02 | 15 | 1.360,50 |
23.09.24 15:31:58 | 11 | 1.361,00 |
23.09.24 15:31:11 | 25 | 1.361,50 |
23.09.24 15:30:35 | 29 | 1.362,00 |
23.09.24 15:30:35 | 11 | 1.362,00 |
23.09.24 15:30:35 | 23 | 1.362,00 |
23.09.24 15:30:14 | 17 | 1.362,50 |
23.09.24 15:30:14 | 21 | 1.362,50 |
23.09.24 15:30:14 | 33 | 1.362,50 |
23.09.24 15:30:14 | 17 | 1.362,50 |
23.09.24 15:30:14 | 46 | 1.362,50 |
23.09.24 15:30:14 | 35 | 1.362,00 |
23.09.24 15:30:14 | 21 | 1.361,50 |
23.09.24 15:30:14 | 5 | 1.361,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:03 | 40 | 1.361,00 |
23.09.24 15:30:02 | 69 | 1.360,50 |
23.09.24 15:30:02 | 17 | 1.360,50 |
23.09.24 15:30:02 | 6 | 1.360,50 |
23.09.24 15:30:02 | 28 | 1.360,50 |
23.09.24 15:30:01 | 35 | 1.360,00 |
23.09.24 15:30:01 | 100 | 1.360,00 |
23.09.24 15:30:01 | 36 | 1.360,00 |
23.09.24 15:30:01 | 6 | 1.360,00 |
23.09.24 15:30:01 | 22 | 1.360,00 |
23.09.24 15:30:01 | 36 | 1.360,00 |
23.09.24 15:30:01 | 21 | 1.360,00 |
23.09.24 15:28:26 | 2 | 1.359,00 |
23.09.24 15:28:26 | 3 | 1.359,50 |
23.09.24 15:27:53 | 80 | 1.360,00 |