DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:27 | 21 | 1.365,50 |
23.09.24 15:59:22 | 35 | 1.365,00 |
23.09.24 15:59:22 | 155 | 1.365,00 |
23.09.24 15:58:55 | 40 | 1.365,50 |
23.09.24 15:58:55 | 1 | 1.365,50 |
23.09.24 15:58:53 | 31 | 1.365,00 |
23.09.24 15:58:53 | 72 | 1.365,00 |
23.09.24 15:58:53 | 25 | 1.365,00 |
23.09.24 15:58:19 | 36 | 1.364,50 |
23.09.24 15:58:19 | 19 | 1.364,50 |
23.09.24 15:58:19 | 10 | 1.364,50 |
23.09.24 15:58:09 | 1 | 1.364,50 |
23.09.24 15:58:09 | 70 | 1.364,50 |
23.09.24 15:58:00 | 22 | 1.364,50 |
23.09.24 15:57:58 | 32 | 1.364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:58 | 40 | 1.364,00 |
23.09.24 15:57:58 | 5 | 1.364,00 |
23.09.24 15:57:58 | 1 | 1.364,00 |
23.09.24 15:57:58 | 24 | 1.364,00 |
23.09.24 15:57:51 | 43 | 1.364,00 |
23.09.24 15:57:51 | 28 | 1.364,00 |
23.09.24 15:57:51 | 31 | 1.364,00 |
23.09.24 15:57:51 | 216 | 1.364,00 |
23.09.24 15:57:51 | 32 | 1.364,00 |
23.09.24 15:57:39 | 8 | 1.363,50 |
23.09.24 15:57:39 | 33 | 1.363,50 |
23.09.24 15:57:39 | 61 | 1.363,50 |
23.09.24 15:57:39 | 10 | 1.363,50 |
23.09.24 15:57:36 | 11 | 1.363,00 |
23.09.24 15:57:36 | 4 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:36 | 8 | 1.363,00 |
23.09.24 15:57:36 | 250 | 1.362,50 |
23.09.24 15:57:36 | 250 | 1.362,50 |
23.09.24 15:57:36 | 250 | 1.362,50 |
23.09.24 15:57:36 | 35 | 1.362,50 |
23.09.24 15:57:36 | 33 | 1.362,50 |
23.09.24 15:57:36 | 28 | 1.362,50 |
23.09.24 15:57:36 | 21 | 1.362,50 |
23.09.24 15:57:36 | 36 | 1.362,50 |
23.09.24 15:57:36 | 21 | 1.362,50 |
23.09.24 15:57:36 | 19 | 1.362,50 |
23.09.24 15:57:36 | 18 | 1.362,50 |
23.09.24 15:57:36 | 28 | 1.362,00 |
23.09.24 15:57:36 | 63 | 1.362,00 |
23.09.24 15:57:36 | 33 | 1.362,00 |