DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:25 | 16 | 1.367,00 |
23.09.24 16:31:39 | 32 | 1.367,50 |
23.09.24 16:31:39 | 3 | 1.367,50 |
23.09.24 16:31:30 | 29 | 1.367,50 |
23.09.24 16:29:54 | 67 | 1.367,50 |
23.09.24 16:29:44 | 20 | 1.366,50 |
23.09.24 16:29:31 | 36 | 1.367,00 |
23.09.24 16:29:31 | 11 | 1.367,00 |
23.09.24 16:29:31 | 35 | 1.367,00 |
23.09.24 16:29:31 | 17 | 1.366,50 |
23.09.24 16:29:31 | 24 | 1.366,50 |
23.09.24 16:29:19 | 32 | 1.367,00 |
23.09.24 16:29:19 | 14 | 1.367,00 |
23.09.24 16:29:05 | 39 | 1.367,50 |
23.09.24 16:29:05 | 61 | 1.367,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:05 | 60 | 1.367,50 |
23.09.24 16:28:57 | 10 | 1.367,50 |
23.09.24 16:28:11 | 31 | 1.368,00 |
23.09.24 16:28:07 | 41 | 1.367,50 |
23.09.24 16:28:07 | 33 | 1.367,50 |
23.09.24 16:28:07 | 22 | 1.367,50 |
23.09.24 16:27:50 | 10 | 1.368,00 |
23.09.24 16:27:50 | 29 | 1.368,00 |
23.09.24 16:27:50 | 10 | 1.368,00 |
23.09.24 16:27:50 | 19 | 1.368,00 |
23.09.24 16:27:50 | 18 | 1.368,00 |
23.09.24 16:27:50 | 18 | 1.368,00 |
23.09.24 16:27:50 | 41 | 1.368,00 |
23.09.24 16:27:50 | 24 | 1.368,00 |
23.09.24 16:27:50 | 32 | 1.368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:47 | 4 | 1.369,00 |
23.09.24 16:27:37 | 32 | 1.369,00 |
23.09.24 16:27:24 | 100 | 1.369,50 |
23.09.24 16:25:39 | 5 | 1.370,00 |
23.09.24 16:25:39 | 66 | 1.370,00 |
23.09.24 16:25:39 | 41 | 1.370,00 |
23.09.24 16:25:39 | 33 | 1.370,00 |
23.09.24 16:25:06 | 32 | 1.369,50 |
23.09.24 16:25:06 | 2 | 1.369,50 |
23.09.24 16:24:52 | 71 | 1.370,00 |
23.09.24 16:24:12 | 59 | 1.370,50 |
23.09.24 16:24:09 | 45 | 1.370,50 |
23.09.24 16:23:50 | 1 | 1.371,00 |
23.09.24 16:23:50 | 25 | 1.371,00 |
23.09.24 16:23:50 | 50 | 1.371,00 |