DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:01 | 50 | 1.363,50 |
23.09.24 16:43:01 | 3 | 1.363,50 |
23.09.24 16:43:00 | 20 | 1.363,00 |
23.09.24 16:43:00 | 54 | 1.363,00 |
23.09.24 16:43:00 | 12 | 1.363,00 |
23.09.24 16:43:00 | 68 | 1.363,00 |
23.09.24 16:43:00 | 49 | 1.363,00 |
23.09.24 16:43:00 | 16 | 1.363,00 |
23.09.24 16:43:00 | 70 | 1.363,00 |
23.09.24 16:43:00 | 68 | 1.363,00 |
23.09.24 16:43:00 | 154 | 1.363,00 |
23.09.24 16:43:00 | 68 | 1.363,00 |
23.09.24 16:43:00 | 28 | 1.363,00 |
23.09.24 16:43:00 | 67 | 1.363,00 |
23.09.24 16:43:00 | 69 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:00 | 1 | 1.363,00 |
23.09.24 16:43:00 | 20 | 1.363,00 |
23.09.24 16:43:00 | 38 | 1.363,00 |
23.09.24 16:43:00 | 65 | 1.363,00 |
23.09.24 16:43:00 | 88 | 1.363,00 |
23.09.24 16:43:00 | 33 | 1.363,00 |
23.09.24 16:43:00 | 35 | 1.363,00 |
23.09.24 16:43:00 | 70 | 1.363,00 |
23.09.24 16:43:00 | 35 | 1.362,50 |
23.09.24 16:43:00 | 8 | 1.362,50 |
23.09.24 16:43:00 | 65 | 1.362,50 |
23.09.24 16:42:45 | 4 | 1.362,50 |
23.09.24 16:42:16 | 1 | 1.363,00 |
23.09.24 16:42:16 | 65 | 1.363,00 |
23.09.24 16:42:16 | 35 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:16 | 64 | 1.363,00 |
23.09.24 16:42:16 | 43 | 1.363,00 |
23.09.24 16:42:16 | 32 | 1.363,00 |
23.09.24 16:41:51 | 142 | 1.363,00 |
23.09.24 16:41:31 | 13 | 1.363,00 |
23.09.24 16:41:16 | 15 | 1.363,00 |
23.09.24 16:41:16 | 1 | 1.363,00 |
23.09.24 16:40:36 | 78 | 1.363,50 |
23.09.24 16:40:20 | 26 | 1.363,50 |
23.09.24 16:39:53 | 20 | 1.363,50 |
23.09.24 16:39:53 | 4 | 1.363,50 |
23.09.24 16:39:34 | 28 | 1.365,00 |
23.09.24 16:39:34 | 35 | 1.365,00 |
23.09.24 16:39:34 | 34 | 1.365,00 |
23.09.24 16:39:34 | 12 | 1.365,00 |