DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 2,39 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 1,07 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 28 | 1.371,50 |
23.09.24 16:59:32 | 1,76 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 207 | 1.371,50 |
23.09.24 16:59:32 | 1,99 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 10 | 1.371,50 |
23.09.24 16:59:32 | 52 | 1.371,50 |
23.09.24 16:59:32 | 2 | 1.371,50 |
23.09.24 16:59:32 | 6 | 1.371,50 |
23.09.24 16:59:32 | 1 | 1.371,50 |
23.09.24 16:59:32 | 607 | 1.371,50 |
23.09.24 16:59:32 | 300 | 1.371,50 |
23.09.24 16:59:32 | 86 | 1.371,50 |
23.09.24 16:59:32 | 293 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 50 | 1.371,50 |
23.09.24 16:59:32 | 123 | 1.371,50 |
23.09.24 16:59:32 | 1,11 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 7 | 1.371,50 |
23.09.24 16:59:32 | 94 | 1.371,50 |
23.09.24 16:59:32 | 40 | 1.371,50 |
23.09.24 16:59:32 | 299 | 1.371,50 |
23.09.24 16:59:32 | 2,80 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 56 | 1.371,50 |
23.09.24 16:59:32 | 269 | 1.371,50 |
23.09.24 16:59:32 | 198 | 1.371,50 |
23.09.24 16:59:32 | 333 | 1.371,50 |
23.09.24 16:59:32 | 592 | 1.371,50 |
23.09.24 16:59:32 | 300 | 1.371,50 |
23.09.24 16:59:32 | 239 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 153 | 1.371,50 |
23.09.24 16:59:32 | 1,14 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 255 | 1.371,50 |
23.09.24 16:59:32 | 1 | 1.371,50 |
23.09.24 16:59:32 | 191 | 1.371,50 |
23.09.24 16:59:32 | 92 | 1.371,50 |
23.09.24 16:59:32 | 168 | 1.371,50 |
23.09.24 16:59:32 | 169 | 1.371,50 |
23.09.24 16:59:32 | 589 | 1.371,50 |
23.09.24 16:59:32 | 657 | 1.371,50 |
23.09.24 16:59:32 | 188 | 1.371,50 |
23.09.24 16:59:32 | 457 | 1.371,50 |
23.09.24 16:59:32 | 688 | 1.371,50 |
23.09.24 16:59:32 | 16 | 1.371,50 |
23.09.24 16:59:32 | 436 | 1.371,50 |