DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:46 | 5 | 1.366,50 |
23.09.24 16:03:46 | 25 | 1.366,50 |
23.09.24 16:03:22 | 3 | 1.366,50 |
23.09.24 16:03:09 | 21 | 1.366,00 |
23.09.24 16:03:09 | 12 | 1.365,50 |
23.09.24 16:03:09 | 24 | 1.365,50 |
23.09.24 16:03:09 | 35 | 1.365,50 |
23.09.24 16:03:09 | 32 | 1.365,50 |
23.09.24 16:03:09 | 17 | 1.365,50 |
23.09.24 16:02:50 | 8 | 1.366,00 |
23.09.24 16:00:31 | 111 | 1.365,50 |
23.09.24 16:00:00 | 15 | 1.365,50 |
23.09.24 16:00:00 | 35 | 1.365,50 |
23.09.24 15:59:59 | 104 | 1.365,50 |
23.09.24 15:59:59 | 22 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:59 | 20 | 1.365,50 |
23.09.24 15:59:59 | 18 | 1.365,50 |
23.09.24 15:59:59 | 10 | 1.365,50 |
23.09.24 15:59:59 | 74 | 1.365,50 |
23.09.24 15:59:58 | 28 | 1.366,50 |
23.09.24 15:59:58 | 19 | 1.366,50 |
23.09.24 15:59:58 | 50 | 1.366,50 |
23.09.24 15:59:57 | 21 | 1.366,00 |
23.09.24 15:59:57 | 24 | 1.366,00 |
23.09.24 15:59:57 | 15 | 1.365,50 |
23.09.24 15:59:57 | 166 | 1.365,50 |
23.09.24 15:59:57 | 6 | 1.365,50 |
23.09.24 15:59:57 | 244 | 1.365,50 |
23.09.24 15:59:57 | 35 | 1.365,50 |
23.09.24 15:59:57 | 250 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:57 | 250 | 1.365,50 |
23.09.24 15:59:57 | 231 | 1.365,50 |
23.09.24 15:59:57 | 35 | 1.365,50 |
23.09.24 15:59:57 | 250 | 1.365,50 |
23.09.24 15:59:55 | 22 | 1.365,50 |
23.09.24 15:59:55 | 33 | 1.365,50 |
23.09.24 15:59:55 | 20 | 1.365,50 |
23.09.24 15:59:55 | 19 | 1.365,50 |
23.09.24 15:59:55 | 22 | 1.365,50 |
23.09.24 15:59:55 | 14 | 1.365,50 |
23.09.24 15:59:54 | 21 | 1.365,00 |
23.09.24 15:59:34 | 5 | 1.365,00 |
23.09.24 15:59:27 | 16 | 1.365,50 |
23.09.24 15:59:27 | 20 | 1.365,50 |
23.09.24 15:59:27 | 18 | 1.365,50 |