DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:40 | 66 | 1.367,50 |
20.09.24 14:21:40 | 2 | 1.367,50 |
20.09.24 14:21:40 | 28 | 1.367,50 |
20.09.24 14:21:40 | 24 | 1.367,50 |
20.09.24 14:21:40 | 19 | 1.367,50 |
20.09.24 14:21:40 | 32 | 1.367,50 |
20.09.24 14:21:40 | 145 | 1.367,50 |
20.09.24 14:21:34 | 10 | 1.367,00 |
20.09.24 14:21:16 | 5 | 1.367,00 |
20.09.24 14:21:01 | 2 | 1.367,00 |
20.09.24 14:20:43 | 39 | 1.368,00 |
20.09.24 14:20:43 | 25 | 1.368,00 |
20.09.24 14:20:43 | 2 | 1.368,00 |
20.09.24 14:20:43 | 38 | 1.368,00 |
20.09.24 14:20:43 | 4 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:07 | 39 | 1.368,50 |
20.09.24 14:18:45 | 20 | 1.368,50 |
20.09.24 14:18:45 | 21 | 1.368,50 |
20.09.24 14:18:15 | 31 | 1.368,50 |
20.09.24 14:18:15 | 107 | 1.368,50 |
20.09.24 14:18:15 | 69 | 1.368,50 |
20.09.24 14:18:15 | 17 | 1.368,50 |
20.09.24 14:18:15 | 63 | 1.368,50 |
20.09.24 14:18:11 | 20 | 1.368,50 |
20.09.24 14:17:52 | 7 | 1.368,50 |
20.09.24 14:17:46 | 20 | 1.368,50 |
20.09.24 14:17:46 | 34 | 1.368,50 |
20.09.24 14:17:46 | 20 | 1.369,00 |
20.09.24 14:17:46 | 37 | 1.369,00 |
20.09.24 14:17:46 | 5 | 1.369,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:46 | 37 | 1.369,00 |
20.09.24 14:17:45 | 30 | 1.369,00 |
20.09.24 14:17:45 | 14 | 1.369,00 |
20.09.24 14:17:45 | 40 | 1.369,00 |
20.09.24 14:17:45 | 55 | 1.369,00 |
20.09.24 14:17:45 | 31 | 1.369,50 |
20.09.24 14:17:45 | 20 | 1.369,50 |
20.09.24 14:17:45 | 337 | 1.369,50 |
20.09.24 14:17:45 | 5 | 1.369,50 |
20.09.24 14:17:45 | 20 | 1.369,50 |
20.09.24 14:17:27 | 9 | 1.370,00 |
20.09.24 14:17:27 | 30 | 1.370,00 |
20.09.24 14:17:27 | 45 | 1.370,00 |
20.09.24 14:17:27 | 16 | 1.370,00 |
20.09.24 14:17:27 | 25 | 1.370,00 |