DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:44 | 14 | 1.372,00 |
20.09.24 13:51:44 | 40 | 1.372,00 |
20.09.24 13:51:44 | 30 | 1.372,00 |
20.09.24 13:51:44 | 29 | 1.371,50 |
20.09.24 13:51:44 | 10 | 1.371,50 |
20.09.24 13:51:09 | 2 | 1.371,00 |
20.09.24 13:51:09 | 8 | 1.371,00 |
20.09.24 13:50:35 | 22 | 1.371,00 |
20.09.24 13:50:35 | 1 | 1.371,00 |
20.09.24 13:48:50 | 1 | 1.371,00 |
20.09.24 13:48:25 | 38 | 1.370,50 |
20.09.24 13:48:25 | 30 | 1.370,50 |
20.09.24 13:48:25 | 4 | 1.370,50 |
20.09.24 13:48:25 | 5 | 1.370,50 |
20.09.24 13:47:43 | 9 | 1.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:43 | 1 | 1.371,00 |
20.09.24 13:47:30 | 1 | 1.371,00 |
20.09.24 13:47:28 | 1 | 1.371,00 |
20.09.24 13:44:43 | 59 | 1.370,50 |
20.09.24 13:44:43 | 40 | 1.370,50 |
20.09.24 13:44:42 | 32 | 1.370,00 |
20.09.24 13:44:42 | 138 | 1.370,00 |
20.09.24 13:44:42 | 40 | 1.370,00 |
20.09.24 13:44:35 | 30 | 1.369,50 |
20.09.24 13:44:35 | 18 | 1.369,50 |
20.09.24 13:44:35 | 22 | 1.369,50 |
20.09.24 13:44:35 | 20 | 1.369,50 |
20.09.24 13:44:35 | 35 | 1.369,50 |
20.09.24 13:44:35 | 45 | 1.369,50 |
20.09.24 13:44:35 | 14 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:35 | 40 | 1.369,50 |
20.09.24 13:44:35 | 18 | 1.370,00 |
20.09.24 13:44:35 | 35 | 1.370,00 |
20.09.24 13:44:35 | 15 | 1.370,00 |
20.09.24 13:44:35 | 45 | 1.370,00 |
20.09.24 13:44:35 | 40 | 1.370,00 |
20.09.24 13:44:35 | 31 | 1.370,00 |
20.09.24 13:44:35 | 10 | 1.370,00 |
20.09.24 13:44:35 | 26 | 1.370,50 |
20.09.24 13:44:35 | 14 | 1.370,50 |
20.09.24 13:44:35 | 40 | 1.370,50 |
20.09.24 13:44:35 | 31 | 1.370,50 |
20.09.24 13:44:35 | 45 | 1.370,50 |
20.09.24 13:44:35 | 2 | 1.371,00 |
20.09.24 13:44:35 | 4 | 1.371,00 |