DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:41 | 11 | 1.370,00 |
20.09.24 14:31:41 | 61 | 1.370,50 |
20.09.24 14:31:41 | 42 | 1.370,50 |
20.09.24 14:31:41 | 63 | 1.370,50 |
20.09.24 14:31:41 | 22 | 1.370,50 |
20.09.24 14:31:05 | 41 | 1.370,50 |
20.09.24 14:30:00 | 15 | 1.370,50 |
20.09.24 14:30:00 | 10 | 1.370,50 |
20.09.24 14:29:41 | 26 | 1.370,00 |
20.09.24 14:29:38 | 1 | 1.370,00 |
20.09.24 14:29:38 | 19 | 1.370,00 |
20.09.24 14:29:26 | 8 | 1.369,50 |
20.09.24 14:29:15 | 4 | 1.369,50 |
20.09.24 14:29:15 | 16 | 1.369,50 |
20.09.24 14:28:58 | 2 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:58 | 18 | 1.369,50 |
20.09.24 14:28:46 | 20 | 1.369,50 |
20.09.24 14:28:02 | 19 | 1.369,50 |
20.09.24 14:27:50 | 10 | 1.369,00 |
20.09.24 14:27:46 | 19 | 1.369,50 |
20.09.24 14:27:25 | 74 | 1.369,00 |
20.09.24 14:27:25 | 4 | 1.369,00 |
20.09.24 14:27:25 | 3 | 1.369,00 |
20.09.24 14:27:25 | 47 | 1.369,00 |
20.09.24 14:27:23 | 20 | 1.369,00 |
20.09.24 14:27:11 | 10 | 1.369,00 |
20.09.24 14:27:11 | 9 | 1.369,00 |
20.09.24 14:27:00 | 19 | 1.369,00 |
20.09.24 14:26:50 | 20 | 1.369,00 |
20.09.24 14:26:37 | 20 | 1.369,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:32 | 26 | 1.368,50 |
20.09.24 14:26:19 | 2 | 1.368,50 |
20.09.24 14:26:19 | 17 | 1.368,50 |
20.09.24 14:26:08 | 17 | 1.368,50 |
20.09.24 14:26:08 | 3 | 1.368,50 |
20.09.24 14:26:04 | 1 | 1.368,00 |
20.09.24 14:25:52 | 19 | 1.368,50 |
20.09.24 14:23:55 | 61 | 1.368,00 |
20.09.24 14:23:55 | 12 | 1.368,00 |
20.09.24 14:23:27 | 24 | 1.368,00 |
20.09.24 14:22:57 | 28 | 1.368,00 |
20.09.24 14:22:57 | 34 | 1.368,00 |
20.09.24 14:22:57 | 75 | 1.368,00 |
20.09.24 14:22:57 | 39 | 1.368,00 |
20.09.24 14:21:40 | 26 | 1.367,50 |