DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:10 | 40 | 1.370,00 |
20.09.24 14:41:10 | 800 | 1.370,00 |
20.09.24 14:41:10 | 51 | 1.370,00 |
20.09.24 14:41:10 | 31 | 1.370,00 |
20.09.24 14:41:10 | 16 | 1.370,00 |
20.09.24 14:41:10 | 33 | 1.369,50 |
20.09.24 14:41:10 | 1 | 1.369,50 |
20.09.24 14:41:10 | 30 | 1.369,50 |
20.09.24 14:40:14 | 26 | 1.368,50 |
20.09.24 14:40:14 | 20 | 1.368,50 |
20.09.24 14:40:14 | 51 | 1.368,50 |
20.09.24 14:40:14 | 22 | 1.368,50 |
20.09.24 14:40:14 | 31 | 1.368,50 |
20.09.24 14:40:14 | 20 | 1.368,50 |
20.09.24 14:40:14 | 20 | 1.368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:11 | 28 | 1.369,00 |
20.09.24 14:39:40 | 45 | 1.369,00 |
20.09.24 14:39:40 | 28 | 1.369,00 |
20.09.24 14:39:40 | 31 | 1.369,00 |
20.09.24 14:39:40 | 20 | 1.369,00 |
20.09.24 14:39:40 | 5 | 1.369,00 |
20.09.24 14:39:05 | 40 | 1.368,50 |
20.09.24 14:39:05 | 11 | 1.368,50 |
20.09.24 14:39:05 | 64 | 1.369,00 |
20.09.24 14:39:05 | 65 | 1.369,00 |
20.09.24 14:39:05 | 110 | 1.369,00 |
20.09.24 14:39:05 | 30 | 1.369,00 |
20.09.24 14:39:05 | 61 | 1.369,00 |
20.09.24 14:38:48 | 1 | 1.368,50 |
20.09.24 14:37:40 | 56 | 1.368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:40 | 45 | 1.368,50 |
20.09.24 14:37:39 | 5 | 1.368,50 |
20.09.24 14:37:39 | 17 | 1.368,50 |
20.09.24 14:37:34 | 62 | 1.369,00 |
20.09.24 14:37:34 | 62 | 1.369,00 |
20.09.24 14:37:28 | 31 | 1.369,00 |
20.09.24 14:37:11 | 16 | 1.369,00 |
20.09.24 14:37:11 | 16 | 1.369,00 |
20.09.24 14:37:11 | 58 | 1.369,00 |
20.09.24 14:37:00 | 1 | 1.369,00 |
20.09.24 14:36:57 | 31 | 1.369,00 |
20.09.24 14:36:04 | 48 | 1.369,00 |
20.09.24 14:36:04 | 2 | 1.369,00 |
20.09.24 14:36:04 | 19 | 1.369,00 |
20.09.24 14:36:04 | 22 | 1.369,00 |