DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:04 | 5 | 1.369,00 |
20.09.24 14:36:04 | 40 | 1.369,00 |
20.09.24 14:35:20 | 5 | 1.368,50 |
20.09.24 14:34:19 | 41 | 1.369,00 |
20.09.24 14:34:19 | 28 | 1.369,00 |
20.09.24 14:34:19 | 65 | 1.369,00 |
20.09.24 14:33:11 | 5 | 1.369,00 |
20.09.24 14:32:47 | 44 | 1.368,50 |
20.09.24 14:32:47 | 36 | 1.368,50 |
20.09.24 14:32:47 | 28 | 1.368,50 |
20.09.24 14:32:45 | 40 | 1.368,00 |
20.09.24 14:32:45 | 18 | 1.368,00 |
20.09.24 14:32:45 | 3 | 1.368,00 |
20.09.24 14:32:45 | 18 | 1.368,00 |
20.09.24 14:32:45 | 21 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:45 | 21 | 1.368,00 |
20.09.24 14:32:45 | 19 | 1.368,00 |
20.09.24 14:32:45 | 19 | 1.368,00 |
20.09.24 14:32:45 | 51 | 1.368,00 |
20.09.24 14:32:45 | 26 | 1.368,00 |
20.09.24 14:32:45 | 48 | 1.368,00 |
20.09.24 14:32:45 | 35 | 1.368,00 |
20.09.24 14:32:45 | 19 | 1.368,00 |
20.09.24 14:32:45 | 16 | 1.368,00 |
20.09.24 14:32:45 | 51 | 1.368,00 |
20.09.24 14:32:45 | 20 | 1.368,00 |
20.09.24 14:32:45 | 18 | 1.368,00 |
20.09.24 14:32:45 | 12 | 1.368,00 |
20.09.24 14:32:45 | 51 | 1.368,50 |
20.09.24 14:32:45 | 10 | 1.368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:45 | 35 | 1.368,50 |
20.09.24 14:32:45 | 20 | 1.368,50 |
20.09.24 14:32:45 | 21 | 1.368,50 |
20.09.24 14:32:45 | 16 | 1.368,50 |
20.09.24 14:32:45 | 31 | 1.368,50 |
20.09.24 14:32:45 | 19 | 1.368,50 |
20.09.24 14:32:45 | 22 | 1.368,50 |
20.09.24 14:32:45 | 20 | 1.369,00 |
20.09.24 14:32:45 | 24 | 1.369,00 |
20.09.24 14:32:45 | 16 | 1.369,00 |
20.09.24 14:32:45 | 51 | 1.369,00 |
20.09.24 14:32:45 | 31 | 1.369,00 |
20.09.24 14:32:45 | 24 | 1.369,50 |
20.09.24 14:31:41 | 39 | 1.370,00 |
20.09.24 14:31:41 | 20 | 1.370,00 |