DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:28 | 35 | 1.363,50 |
20.09.24 14:58:26 | 20 | 1.363,50 |
20.09.24 14:58:26 | 22 | 1.363,50 |
20.09.24 14:57:56 | 39 | 1.364,00 |
20.09.24 14:57:56 | 53 | 1.364,00 |
20.09.24 14:57:40 | 11 | 1.364,50 |
20.09.24 14:57:40 | 18 | 1.364,50 |
20.09.24 14:57:40 | 10 | 1.364,50 |
20.09.24 14:57:40 | 1 | 1.364,50 |
20.09.24 14:57:39 | 70 | 1.365,00 |
20.09.24 14:57:39 | 338 | 1.365,00 |
20.09.24 14:57:39 | 1 | 1.365,00 |
20.09.24 14:57:39 | 45 | 1.365,00 |
20.09.24 14:57:39 | 492 | 1.365,00 |
20.09.24 14:57:39 | 56 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:39 | 13 | 1.365,00 |
20.09.24 14:57:39 | 36 | 1.365,00 |
20.09.24 14:57:39 | 6 | 1.365,00 |
20.09.24 14:57:39 | 14 | 1.365,00 |
20.09.24 14:57:39 | 423 | 1.365,00 |
20.09.24 14:57:39 | 60 | 1.365,00 |
20.09.24 14:56:02 | 42 | 1.365,50 |
20.09.24 14:56:02 | 59 | 1.365,50 |
20.09.24 14:55:46 | 15 | 1.366,00 |
20.09.24 14:55:08 | 9 | 1.365,50 |
20.09.24 14:54:59 | 9 | 1.365,00 |
20.09.24 14:54:59 | 11 | 1.365,50 |
20.09.24 14:53:53 | 67 | 1.365,50 |
20.09.24 14:53:53 | 1 | 1.365,50 |
20.09.24 14:53:34 | 20 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:14 | 8 | 1.365,00 |
20.09.24 14:52:43 | 34 | 1.365,50 |
20.09.24 14:52:43 | 24 | 1.365,50 |
20.09.24 14:52:29 | 20 | 1.366,00 |
20.09.24 14:52:27 | 33 | 1.366,00 |
20.09.24 14:52:27 | 45 | 1.366,00 |
20.09.24 14:52:12 | 5 | 1.366,00 |
20.09.24 14:51:41 | 20 | 1.366,50 |
20.09.24 14:51:41 | 41 | 1.366,50 |
20.09.24 14:51:41 | 31 | 1.366,50 |
20.09.24 14:51:35 | 1 | 1.367,00 |
20.09.24 14:51:07 | 15 | 1.367,00 |
20.09.24 14:50:26 | 3 | 1.367,00 |
20.09.24 14:50:25 | 44 | 1.366,50 |
20.09.24 14:50:21 | 39 | 1.366,50 |