DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:27 | 5 | 1.370,00 |
20.09.24 14:17:27 | 6 | 1.370,00 |
20.09.24 14:17:27 | 50 | 1.370,00 |
20.09.24 14:17:27 | 31 | 1.370,50 |
20.09.24 14:16:24 | 5 | 1.371,00 |
20.09.24 14:16:24 | 4 | 1.371,00 |
20.09.24 14:15:28 | 24 | 1.371,00 |
20.09.24 14:14:51 | 13 | 1.371,00 |
20.09.24 14:14:51 | 29 | 1.371,00 |
20.09.24 14:14:51 | 44 | 1.371,00 |
20.09.24 14:14:51 | 1 | 1.371,00 |
20.09.24 14:13:04 | 30 | 1.371,00 |
20.09.24 14:13:03 | 11 | 1.371,00 |
20.09.24 14:13:03 | 4 | 1.371,00 |
20.09.24 14:13:03 | 12 | 1.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:03 | 34 | 1.371,00 |
20.09.24 14:12:29 | 10 | 1.371,00 |
20.09.24 14:12:29 | 28 | 1.371,00 |
20.09.24 14:12:29 | 7 | 1.371,00 |
20.09.24 14:12:07 | 5 | 1.371,50 |
20.09.24 14:12:07 | 3 | 1.371,50 |
20.09.24 14:12:07 | 10 | 1.371,00 |
20.09.24 14:09:38 | 39 | 1.371,00 |
20.09.24 14:08:56 | 106 | 1.371,50 |
20.09.24 14:08:56 | 38 | 1.371,50 |
20.09.24 14:08:56 | 4 | 1.371,50 |
20.09.24 14:08:02 | 39 | 1.371,00 |
20.09.24 14:08:02 | 42 | 1.371,00 |
20.09.24 14:07:44 | 24 | 1.371,50 |
20.09.24 14:07:44 | 1 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:49 | 5 | 1.371,00 |
20.09.24 14:06:39 | 48 | 1.371,00 |
20.09.24 14:06:39 | 14 | 1.371,00 |
20.09.24 14:06:39 | 79 | 1.371,00 |
20.09.24 14:06:39 | 4 | 1.371,00 |
20.09.24 14:05:17 | 55 | 1.370,50 |
20.09.24 14:05:17 | 5 | 1.370,50 |
20.09.24 14:05:17 | 67 | 1.370,50 |
20.09.24 14:05:17 | 43 | 1.370,50 |
20.09.24 14:05:06 | 41 | 1.370,50 |
20.09.24 14:05:06 | 12 | 1.370,50 |
20.09.24 14:05:04 | 11 | 1.370,50 |
20.09.24 14:05:04 | 22 | 1.370,50 |
20.09.24 14:05:04 | 33 | 1.370,50 |
20.09.24 14:05:04 | 30 | 1.370,50 |