DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:35 | 15 | 1.371,00 |
20.09.24 13:43:43 | 22 | 1.371,00 |
20.09.24 13:43:43 | 9 | 1.371,00 |
20.09.24 13:43:42 | 24 | 1.371,50 |
20.09.24 13:43:42 | 31 | 1.372,00 |
20.09.24 13:43:42 | 120 | 1.372,00 |
20.09.24 13:43:42 | 15 | 1.372,00 |
20.09.24 13:43:42 | 221 | 1.372,00 |
20.09.24 13:43:42 | 129 | 1.372,00 |
20.09.24 13:42:19 | 22 | 1.371,50 |
20.09.24 13:42:19 | 18 | 1.371,50 |
20.09.24 13:42:19 | 2 | 1.371,50 |
20.09.24 13:41:44 | 1 | 1.371,00 |
20.09.24 13:41:36 | 3 | 1.371,00 |
20.09.24 13:41:36 | 10 | 1.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:04 | 10 | 1.370,00 |
20.09.24 13:40:04 | 62 | 1.370,00 |
20.09.24 13:40:04 | 26 | 1.370,00 |
20.09.24 13:39:08 | 19 | 1.369,50 |
20.09.24 13:39:08 | 45 | 1.369,50 |
20.09.24 13:39:08 | 12 | 1.369,50 |
20.09.24 13:37:17 | 5 | 1.369,50 |
20.09.24 13:37:17 | 2 | 1.369,50 |
20.09.24 13:37:05 | 1 | 1.369,50 |
20.09.24 13:36:52 | 1 | 1.369,50 |
20.09.24 13:36:41 | 1 | 1.369,50 |
20.09.24 13:36:41 | 1 | 1.369,50 |
20.09.24 13:36:29 | 1 | 1.369,50 |
20.09.24 13:35:44 | 1 | 1.369,50 |
20.09.24 13:34:49 | 1 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:35 | 31 | 1.370,50 |
20.09.24 13:34:35 | 45 | 1.370,50 |
20.09.24 13:34:35 | 40 | 1.370,50 |
20.09.24 13:33:28 | 11 | 1.370,00 |
20.09.24 13:32:35 | 40 | 1.370,50 |
20.09.24 13:32:35 | 15 | 1.370,50 |
20.09.24 13:32:34 | 31 | 1.370,00 |
20.09.24 13:32:34 | 38 | 1.370,00 |
20.09.24 13:32:34 | 2 | 1.369,00 |
20.09.24 13:32:34 | 31 | 1.369,00 |
20.09.24 13:32:34 | 3 | 1.369,50 |
20.09.24 13:32:34 | 9 | 1.369,50 |
20.09.24 13:31:41 | 101 | 1.369,00 |
20.09.24 13:31:41 | 24 | 1.369,00 |
20.09.24 13:31:04 | 30 | 1.369,00 |