DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:31 | 56 | 1.365,50 |
20.09.24 13:06:31 | 7 | 1.365,50 |
20.09.24 13:06:08 | 92 | 1.365,00 |
20.09.24 13:06:08 | 193 | 1.365,00 |
20.09.24 13:06:08 | 122 | 1.365,00 |
20.09.24 13:06:08 | 185 | 1.365,00 |
20.09.24 13:06:08 | 45 | 1.365,00 |
20.09.24 13:06:08 | 23 | 1.365,00 |
20.09.24 13:06:08 | 31 | 1.365,00 |
20.09.24 13:06:08 | 309 | 1.365,00 |
20.09.24 13:06:08 | 80 | 1.365,00 |
20.09.24 13:05:56 | 6 | 1.365,50 |
20.09.24 13:05:56 | 18 | 1.365,50 |
20.09.24 13:05:56 | 31 | 1.365,50 |
20.09.24 13:05:56 | 34 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:56 | 45 | 1.365,50 |
20.09.24 13:05:56 | 15 | 1.365,50 |
20.09.24 13:05:56 | 14 | 1.366,00 |
20.09.24 13:05:56 | 10 | 1.366,00 |
20.09.24 13:05:56 | 37 | 1.366,00 |
20.09.24 13:05:56 | 10 | 1.366,00 |
20.09.24 13:05:56 | 32 | 1.366,00 |
20.09.24 13:05:56 | 31 | 1.366,00 |
20.09.24 13:05:56 | 61 | 1.366,00 |
20.09.24 13:02:14 | 22 | 1.366,50 |
20.09.24 13:02:14 | 1 | 1.366,50 |
20.09.24 13:02:03 | 1 | 1.366,50 |
20.09.24 13:02:03 | 25 | 1.366,50 |
20.09.24 13:02:03 | 13 | 1.366,50 |
20.09.24 13:01:09 | 11 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:09 | 22 | 1.366,00 |
20.09.24 13:01:09 | 104 | 1.366,00 |
20.09.24 13:01:09 | 2 | 1.366,00 |
20.09.24 13:00:58 | 1 | 1.366,00 |
20.09.24 13:00:29 | 29 | 1.366,00 |
20.09.24 12:59:43 | 9 | 1.366,00 |
20.09.24 12:59:42 | 50 | 1.366,50 |
20.09.24 12:59:42 | 5 | 1.366,50 |
20.09.24 12:59:10 | 55 | 1.366,50 |
20.09.24 12:59:10 | 10 | 1.366,50 |
20.09.24 12:59:01 | 45 | 1.367,00 |
20.09.24 12:59:01 | 3 | 1.367,00 |
20.09.24 12:59:01 | 33 | 1.367,00 |
20.09.24 12:59:01 | 38 | 1.367,00 |
20.09.24 12:59:00 | 32 | 1.366,50 |