DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:52 | 40 | 1.369,00 |
20.09.24 12:36:52 | 93 | 1.369,00 |
20.09.24 12:36:52 | 43 | 1.369,00 |
20.09.24 12:36:52 | 21 | 1.369,50 |
20.09.24 12:36:52 | 20 | 1.369,50 |
20.09.24 12:36:52 | 15 | 1.369,50 |
20.09.24 12:36:52 | 61 | 1.369,50 |
20.09.24 12:36:52 | 31 | 1.369,50 |
20.09.24 12:36:52 | 21 | 1.369,50 |
20.09.24 12:36:52 | 17 | 1.369,50 |
20.09.24 12:36:52 | 38 | 1.370,00 |
20.09.24 12:36:11 | 71 | 1.370,00 |
20.09.24 12:36:11 | 13 | 1.370,00 |
20.09.24 12:36:11 | 46 | 1.370,00 |
20.09.24 12:36:11 | 123 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:05 | 10 | 1.370,00 |
20.09.24 12:35:05 | 26 | 1.370,00 |
20.09.24 12:35:05 | 3 | 1.369,50 |
20.09.24 12:35:05 | 18 | 1.369,50 |
20.09.24 12:35:05 | 19 | 1.369,50 |
20.09.24 12:35:05 | 30 | 1.369,50 |
20.09.24 12:34:44 | 33 | 1.369,50 |
20.09.24 12:34:44 | 70 | 1.369,50 |
20.09.24 12:33:13 | 15 | 1.369,50 |
20.09.24 12:33:13 | 45 | 1.369,50 |
20.09.24 12:33:13 | 132 | 1.369,50 |
20.09.24 12:33:13 | 14 | 1.369,50 |
20.09.24 12:33:13 | 46 | 1.369,50 |
20.09.24 12:33:13 | 32 | 1.369,50 |
20.09.24 12:33:13 | 18 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:13 | 32 | 1.369,50 |
20.09.24 12:33:13 | 10 | 1.369,50 |
20.09.24 12:33:13 | 52 | 1.369,50 |
20.09.24 12:33:12 | 1 | 1.369,50 |
20.09.24 12:33:02 | 1 | 1.369,50 |
20.09.24 12:32:45 | 1 | 1.369,50 |
20.09.24 12:32:32 | 1 | 1.369,50 |
20.09.24 12:32:32 | 1 | 1.369,50 |
20.09.24 12:32:22 | 1 | 1.369,50 |
20.09.24 12:32:11 | 1 | 1.369,50 |
20.09.24 12:31:59 | 1 | 1.369,50 |
20.09.24 12:31:52 | 59 | 1.369,50 |
20.09.24 12:31:51 | 1 | 1.369,50 |
20.09.24 12:31:51 | 47 | 1.369,50 |
20.09.24 12:31:51 | 28 | 1.369,50 |