DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:50 | 38 | 1.368,00 |
20.09.24 12:51:40 | 1 | 1.368,00 |
20.09.24 12:51:40 | 14 | 1.368,00 |
20.09.24 12:49:56 | 5 | 1.369,00 |
20.09.24 12:49:56 | 11 | 1.369,00 |
20.09.24 12:49:01 | 11 | 1.368,50 |
20.09.24 12:48:53 | 1 | 1.368,50 |
20.09.24 12:48:53 | 69 | 1.368,50 |
20.09.24 12:48:53 | 19 | 1.369,00 |
20.09.24 12:48:53 | 47 | 1.369,00 |
20.09.24 12:48:44 | 17 | 1.370,00 |
20.09.24 12:48:44 | 48 | 1.370,00 |
20.09.24 12:48:44 | 14 | 1.370,00 |
20.09.24 12:48:25 | 31 | 1.370,00 |
20.09.24 12:48:25 | 88 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:25 | 25 | 1.370,00 |
20.09.24 12:48:25 | 28 | 1.370,00 |
20.09.24 12:48:25 | 53 | 1.370,00 |
20.09.24 12:48:25 | 13 | 1.370,00 |
20.09.24 12:48:25 | 23 | 1.370,00 |
20.09.24 12:48:25 | 14 | 1.370,00 |
20.09.24 12:48:15 | 16 | 1.369,50 |
20.09.24 12:48:14 | 1 | 1.369,50 |
20.09.24 12:48:14 | 43 | 1.369,50 |
20.09.24 12:48:14 | 28 | 1.369,50 |
20.09.24 12:48:14 | 17 | 1.369,50 |
20.09.24 12:47:54 | 1 | 1.369,00 |
20.09.24 12:46:09 | 20 | 1.369,50 |
20.09.24 12:46:09 | 24 | 1.369,50 |
20.09.24 12:46:09 | 30 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:09 | 15 | 1.369,50 |
20.09.24 12:43:40 | 2 | 1.370,00 |
20.09.24 12:42:23 | 26 | 1.370,00 |
20.09.24 12:42:23 | 30 | 1.370,00 |
20.09.24 12:42:23 | 18 | 1.370,00 |
20.09.24 12:42:23 | 40 | 1.370,00 |
20.09.24 12:41:22 | 23 | 1.369,50 |
20.09.24 12:41:22 | 3 | 1.369,50 |
20.09.24 12:41:22 | 3 | 1.369,50 |
20.09.24 12:41:22 | 1 | 1.369,50 |
20.09.24 12:37:13 | 4 | 1.369,00 |
20.09.24 12:36:52 | 13 | 1.369,00 |
20.09.24 12:36:52 | 19 | 1.369,00 |
20.09.24 12:36:52 | 31 | 1.369,00 |
20.09.24 12:36:52 | 14 | 1.369,00 |