DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:00 | 1 | 1.366,50 |
20.09.24 12:58:27 | 19 | 1.366,00 |
20.09.24 12:58:27 | 6 | 1.366,00 |
20.09.24 12:57:40 | 7 | 1.366,00 |
20.09.24 12:57:34 | 2 | 1.366,00 |
20.09.24 12:57:29 | 11 | 1.366,00 |
20.09.24 12:57:29 | 2 | 1.366,00 |
20.09.24 12:56:43 | 1 | 1.365,50 |
20.09.24 12:56:43 | 6 | 1.365,50 |
20.09.24 12:56:22 | 35 | 1.365,50 |
20.09.24 12:56:22 | 66 | 1.365,50 |
20.09.24 12:56:22 | 19 | 1.365,50 |
20.09.24 12:56:22 | 8 | 1.365,50 |
20.09.24 12:56:08 | 35 | 1.365,50 |
20.09.24 12:56:04 | 39 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:04 | 45 | 1.365,50 |
20.09.24 12:56:04 | 37 | 1.365,50 |
20.09.24 12:56:04 | 15 | 1.365,50 |
20.09.24 12:56:04 | 43 | 1.365,50 |
20.09.24 12:56:04 | 21 | 1.365,50 |
20.09.24 12:56:04 | 37 | 1.366,00 |
20.09.24 12:56:04 | 34 | 1.366,00 |
20.09.24 12:55:29 | 27 | 1.366,00 |
20.09.24 12:55:29 | 1 | 1.366,00 |
20.09.24 12:55:29 | 34 | 1.366,00 |
20.09.24 12:55:28 | 2 | 1.366,00 |
20.09.24 12:55:28 | 36 | 1.366,00 |
20.09.24 12:55:28 | 7 | 1.366,00 |
20.09.24 12:54:54 | 45 | 1.366,00 |
20.09.24 12:54:54 | 8 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:54 | 25 | 1.366,00 |
20.09.24 12:54:54 | 26 | 1.366,00 |
20.09.24 12:54:54 | 10 | 1.366,00 |
20.09.24 12:54:28 | 19 | 1.366,00 |
20.09.24 12:54:28 | 5 | 1.366,00 |
20.09.24 12:54:28 | 12 | 1.366,00 |
20.09.24 12:53:47 | 37 | 1.366,00 |
20.09.24 12:53:47 | 22 | 1.367,00 |
20.09.24 12:53:47 | 29 | 1.367,00 |
20.09.24 12:53:47 | 100 | 1.367,00 |
20.09.24 12:53:47 | 100 | 1.367,00 |
20.09.24 12:53:47 | 20 | 1.367,00 |
20.09.24 12:51:50 | 1 | 1.367,50 |
20.09.24 12:51:50 | 18 | 1.367,50 |
20.09.24 12:51:50 | 28 | 1.368,00 |