DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:24 | 20 | 1.367,50 |
20.09.24 13:16:24 | 2 | 1.367,50 |
20.09.24 13:16:24 | 1,75 Tsd. | 1.367,50 |
20.09.24 13:16:23 | 15 | 1.368,00 |
20.09.24 13:16:23 | 13 | 1.368,00 |
20.09.24 13:15:49 | 45 | 1.368,00 |
20.09.24 13:15:49 | 36 | 1.368,00 |
20.09.24 13:15:19 | 77 | 1.368,00 |
20.09.24 13:15:19 | 45 | 1.368,00 |
20.09.24 13:15:05 | 19 | 1.367,50 |
20.09.24 13:15:05 | 12 | 1.367,50 |
20.09.24 13:15:05 | 32 | 1.367,50 |
20.09.24 13:15:05 | 12 | 1.367,50 |
20.09.24 13:15:05 | 3 | 1.367,50 |
20.09.24 13:15:05 | 54 | 1.367,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:05 | 25 | 1.367,50 |
20.09.24 13:15:05 | 31 | 1.367,50 |
20.09.24 13:15:05 | 61 | 1.367,50 |
20.09.24 13:14:45 | 45 | 1.367,00 |
20.09.24 13:14:09 | 16 | 1.366,50 |
20.09.24 13:14:09 | 7 | 1.366,50 |
20.09.24 13:14:09 | 6 | 1.366,50 |
20.09.24 13:14:09 | 22 | 1.366,50 |
20.09.24 13:13:11 | 3 | 1.366,00 |
20.09.24 13:13:11 | 96 | 1.366,00 |
20.09.24 13:13:11 | 154 | 1.366,00 |
20.09.24 13:12:59 | 18 | 1.365,50 |
20.09.24 13:12:57 | 9 | 1.366,00 |
20.09.24 13:12:57 | 57 | 1.366,00 |
20.09.24 13:12:57 | 13 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:57 | 40 | 1.366,00 |
20.09.24 13:12:57 | 17 | 1.366,00 |
20.09.24 13:11:13 | 45 | 1.366,50 |
20.09.24 13:11:13 | 30 | 1.366,50 |
20.09.24 13:10:17 | 56 | 1.366,50 |
20.09.24 13:10:17 | 61 | 1.366,00 |
20.09.24 13:10:17 | 51 | 1.366,00 |
20.09.24 13:10:17 | 5 | 1.366,00 |
20.09.24 13:10:17 | 17 | 1.366,00 |
20.09.24 13:09:32 | 11 | 1.365,50 |
20.09.24 13:09:21 | 15 | 1.366,00 |
20.09.24 13:07:45 | 1 | 1.366,00 |
20.09.24 13:06:39 | 5 | 1.366,00 |
20.09.24 13:06:31 | 54 | 1.365,50 |
20.09.24 13:06:31 | 41 | 1.365,50 |