DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:45 | 35 | 1.370,50 |
20.09.24 14:03:20 | 19 | 1.371,00 |
20.09.24 14:03:04 | 15 | 1.371,00 |
20.09.24 14:03:04 | 36 | 1.371,00 |
20.09.24 14:03:04 | 45 | 1.371,00 |
20.09.24 14:02:41 | 10 | 1.371,00 |
20.09.24 14:02:41 | 21 | 1.371,00 |
20.09.24 14:02:41 | 19 | 1.371,00 |
20.09.24 14:02:41 | 45 | 1.371,00 |
20.09.24 14:02:16 | 45 | 1.371,00 |
20.09.24 14:02:00 | 19 | 1.371,00 |
20.09.24 14:02:00 | 35 | 1.371,00 |
20.09.24 14:02:00 | 45 | 1.371,00 |
20.09.24 14:01:39 | 39 | 1.371,00 |
20.09.24 13:58:42 | 20 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:30 | 2 | 1.371,50 |
20.09.24 13:58:30 | 18 | 1.371,50 |
20.09.24 13:57:45 | 5 | 1.371,00 |
20.09.24 13:57:44 | 27 | 1.371,50 |
20.09.24 13:57:44 | 13 | 1.371,50 |
20.09.24 13:57:44 | 32 | 1.371,50 |
20.09.24 13:57:03 | 20 | 1.371,50 |
20.09.24 13:57:03 | 25 | 1.371,50 |
20.09.24 13:57:03 | 10 | 1.371,50 |
20.09.24 13:57:03 | 22 | 1.371,50 |
20.09.24 13:55:51 | 1 | 1.371,50 |
20.09.24 13:55:51 | 28 | 1.371,50 |
20.09.24 13:55:51 | 1 | 1.371,50 |
20.09.24 13:54:46 | 46 | 1.371,50 |
20.09.24 13:54:46 | 16 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:46 | 3 | 1.371,50 |
20.09.24 13:53:32 | 13 | 1.371,00 |
20.09.24 13:53:32 | 86 | 1.371,00 |
20.09.24 13:53:32 | 14 | 1.371,00 |
20.09.24 13:52:08 | 35 | 1.370,50 |
20.09.24 13:52:08 | 10 | 1.370,50 |
20.09.24 13:51:52 | 24 | 1.371,00 |
20.09.24 13:51:51 | 38 | 1.371,00 |
20.09.24 13:51:51 | 21 | 1.371,00 |
20.09.24 13:51:51 | 14 | 1.371,00 |
20.09.24 13:51:51 | 30 | 1.371,00 |
20.09.24 13:51:51 | 45 | 1.371,00 |
20.09.24 13:51:51 | 75 | 1.371,00 |
20.09.24 13:51:48 | 36 | 1.371,50 |
20.09.24 13:51:44 | 2 | 1.372,00 |