DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:32 | 33 | 1.366,50 |
20.09.24 12:21:32 | 24 | 1.366,50 |
20.09.24 12:21:32 | 21 | 1.366,50 |
20.09.24 12:21:32 | 52 | 1.366,50 |
20.09.24 12:19:18 | 6 | 1.366,00 |
20.09.24 12:19:16 | 8 | 1.366,00 |
20.09.24 12:19:16 | 48 | 1.366,00 |
20.09.24 12:19:16 | 22 | 1.366,00 |
20.09.24 12:19:16 | 37 | 1.366,00 |
20.09.24 12:19:16 | 84 | 1.366,00 |
20.09.24 12:19:13 | 52 | 1.365,50 |
20.09.24 12:19:13 | 100 | 1.365,50 |
20.09.24 12:19:13 | 53 | 1.365,50 |
20.09.24 12:19:13 | 14 | 1.365,50 |
20.09.24 12:19:13 | 23 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:13 | 24 | 1.365,50 |
20.09.24 12:19:13 | 26 | 1.365,50 |
20.09.24 12:18:56 | 104 | 1.365,00 |
20.09.24 12:18:56 | 7 | 1.365,00 |
20.09.24 12:18:56 | 212 | 1.365,00 |
20.09.24 12:18:56 | 288 | 1.365,00 |
20.09.24 12:18:56 | 50 | 1.365,00 |
20.09.24 12:18:56 | 318 | 1.365,00 |
20.09.24 12:18:56 | 13 | 1.365,00 |
20.09.24 12:17:41 | 26 | 1.365,50 |
20.09.24 12:17:41 | 121 | 1.365,50 |
20.09.24 12:17:39 | 3 | 1.365,50 |
20.09.24 12:17:39 | 3 | 1.365,50 |
20.09.24 12:16:50 | 10 | 1.365,50 |
20.09.24 12:16:17 | 32 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:17 | 11 | 1.366,00 |
20.09.24 12:16:17 | 28 | 1.366,00 |
20.09.24 12:16:17 | 72 | 1.366,00 |
20.09.24 12:16:17 | 1 | 1.366,00 |
20.09.24 12:16:17 | 3 | 1.366,00 |
20.09.24 12:14:05 | 14 | 1.366,50 |
20.09.24 12:14:05 | 12 | 1.366,50 |
20.09.24 12:14:05 | 13 | 1.366,50 |
20.09.24 12:13:27 | 17 | 1.367,00 |
20.09.24 12:13:27 | 16 | 1.367,00 |
20.09.24 12:12:23 | 21 | 1.367,00 |
20.09.24 12:12:23 | 13 | 1.367,00 |
20.09.24 12:11:16 | 2 | 1.367,50 |
20.09.24 12:11:16 | 45 | 1.367,50 |
20.09.24 12:11:16 | 26 | 1.367,50 |