DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 8 | 1.369,00 |
20.09.24 11:58:59 | 8 | 1.369,00 |
20.09.24 11:58:59 | 11 | 1.369,00 |
20.09.24 11:58:59 | 11 | 1.368,50 |
20.09.24 11:58:59 | 19 | 1.368,50 |
20.09.24 11:58:59 | 38 | 1.368,50 |
20.09.24 11:58:59 | 6 | 1.368,50 |
20.09.24 11:58:58 | 36 | 1.368,50 |
20.09.24 11:58:58 | 7 | 1.368,50 |
20.09.24 11:58:58 | 7 | 1.368,50 |
20.09.24 11:58:58 | 24 | 1.368,50 |
20.09.24 11:58:58 | 20 | 1.368,50 |
20.09.24 11:58:44 | 1 | 1.368,50 |
20.09.24 11:58:44 | 11 | 1.369,50 |
20.09.24 11:58:44 | 11 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 15 | 1.369,50 |
20.09.24 11:58:44 | 15 | 1.369,00 |
20.09.24 11:58:44 | 25 | 1.369,00 |
20.09.24 11:58:44 | 4 | 1.369,00 |
20.09.24 11:58:44 | 6 | 1.369,00 |
20.09.24 11:58:29 | 45 | 1.369,00 |
20.09.24 11:58:29 | 29 | 1.369,00 |
20.09.24 11:58:29 | 8 | 1.369,00 |
20.09.24 11:58:29 | 6 | 1.368,50 |
20.09.24 11:58:29 | 8 | 1.369,00 |
20.09.24 11:58:29 | 11 | 1.369,00 |
20.09.24 11:58:27 | 10 | 1.369,00 |
20.09.24 11:58:27 | 34 | 1.369,00 |
20.09.24 11:58:15 | 11 | 1.369,00 |
20.09.24 11:58:14 | 2 | 1.368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 6 | 1.368,50 |
20.09.24 11:58:14 | 8 | 1.369,00 |
20.09.24 11:58:14 | 8 | 1.369,00 |
20.09.24 11:58:14 | 11 | 1.369,00 |
20.09.24 11:58:12 | 7 | 1.369,00 |
20.09.24 11:58:03 | 25 | 1.369,00 |
20.09.24 11:58:03 | 16 | 1.369,00 |
20.09.24 11:58:00 | 11 | 1.369,50 |
20.09.24 11:58:00 | 1 | 1.369,50 |
20.09.24 11:58:00 | 6 | 1.369,50 |
20.09.24 11:57:59 | 1 | 1.369,00 |
20.09.24 11:57:59 | 8 | 1.369,50 |
20.09.24 11:57:59 | 4 | 1.369,00 |
20.09.24 11:57:59 | 2 | 1.369,00 |
20.09.24 11:57:59 | 8 | 1.369,50 |