DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:15 | 4 | 1.368,50 |
20.09.24 11:55:14 | 1 | 1.368,00 |
20.09.24 11:55:14 | 6 | 1.368,00 |
20.09.24 11:55:14 | 9 | 1.368,50 |
20.09.24 11:55:14 | 9 | 1.368,50 |
20.09.24 11:55:14 | 12 | 1.368,50 |
20.09.24 11:55:13 | 15 | 1.368,00 |
20.09.24 11:55:07 | 8 | 1.368,00 |
20.09.24 11:54:59 | 8 | 1.368,50 |
20.09.24 11:54:59 | 6 | 1.367,50 |
20.09.24 11:54:59 | 8 | 1.368,50 |
20.09.24 11:54:59 | 11 | 1.368,50 |
20.09.24 11:54:59 | 11 | 1.368,00 |
20.09.24 11:54:58 | 25 | 1.368,00 |
20.09.24 11:54:58 | 1 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:58 | 93 | 1.368,00 |
20.09.24 11:54:58 | 42 | 1.368,00 |
20.09.24 11:54:58 | 6 | 1.368,00 |
20.09.24 11:54:58 | 45 | 1.368,00 |
20.09.24 11:54:57 | 25 | 1.367,50 |
20.09.24 11:54:57 | 45 | 1.367,50 |
20.09.24 11:54:57 | 31 | 1.367,50 |
20.09.24 11:54:57 | 86 | 1.367,50 |
20.09.24 11:54:48 | 34 | 1.367,50 |
20.09.24 11:54:47 | 11 | 1.367,50 |
20.09.24 11:54:47 | 21 | 1.368,00 |
20.09.24 11:54:47 | 20 | 1.368,00 |
20.09.24 11:54:47 | 61 | 1.368,00 |
20.09.24 11:54:47 | 7 | 1.368,00 |
20.09.24 11:54:47 | 11 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:47 | 20 | 1.368,00 |
20.09.24 11:54:47 | 22 | 1.368,00 |
20.09.24 11:54:47 | 35 | 1.368,00 |
20.09.24 11:54:47 | 14 | 1.368,00 |
20.09.24 11:54:47 | 61 | 1.368,00 |
20.09.24 11:54:47 | 33 | 1.368,00 |
20.09.24 11:54:47 | 39 | 1.368,00 |
20.09.24 11:54:47 | 21 | 1.368,50 |
20.09.24 11:54:47 | 22 | 1.368,50 |
20.09.24 11:54:47 | 21 | 1.368,50 |
20.09.24 11:54:47 | 35 | 1.368,50 |
20.09.24 11:54:47 | 14 | 1.368,50 |
20.09.24 11:54:47 | 61 | 1.368,50 |
20.09.24 11:54:47 | 31 | 1.368,50 |
20.09.24 11:54:47 | 33 | 1.368,50 |