DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 4 | 1.370,00 |
20.09.24 11:53:44 | 4 | 1.370,00 |
20.09.24 11:53:44 | 6 | 1.369,50 |
20.09.24 11:53:44 | 11 | 1.370,00 |
20.09.24 11:53:30 | 10 | 1.370,00 |
20.09.24 11:53:30 | 7 | 1.370,00 |
20.09.24 11:53:29 | 1 | 1.369,50 |
20.09.24 11:53:29 | 6 | 1.369,50 |
20.09.24 11:53:29 | 8 | 1.370,00 |
20.09.24 11:53:29 | 8 | 1.370,00 |
20.09.24 11:53:29 | 10 | 1.370,00 |
20.09.24 11:53:15 | 11 | 1.370,00 |
20.09.24 11:53:15 | 7 | 1.370,00 |
20.09.24 11:53:14 | 1 | 1.369,50 |
20.09.24 11:53:14 | 8 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:14 | 5 | 1.369,50 |
20.09.24 11:53:14 | 1 | 1.369,50 |
20.09.24 11:53:14 | 8 | 1.370,00 |
20.09.24 11:53:14 | 7 | 1.370,00 |
20.09.24 11:53:14 | 4 | 1.370,00 |
20.09.24 11:53:00 | 6 | 1.370,00 |
20.09.24 11:53:00 | 5 | 1.370,00 |
20.09.24 11:53:00 | 7 | 1.370,00 |
20.09.24 11:52:59 | 1 | 1.369,50 |
20.09.24 11:52:59 | 8 | 1.370,00 |
20.09.24 11:52:59 | 6 | 1.369,50 |
20.09.24 11:52:59 | 8 | 1.370,00 |
20.09.24 11:52:59 | 11 | 1.370,00 |
20.09.24 11:52:45 | 3 | 1.370,00 |
20.09.24 11:52:45 | 8 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:45 | 7 | 1.370,00 |
20.09.24 11:52:44 | 8 | 1.370,00 |
20.09.24 11:52:44 | 8 | 1.370,00 |
20.09.24 11:52:44 | 6 | 1.369,50 |
20.09.24 11:52:44 | 11 | 1.370,00 |
20.09.24 11:52:29 | 10 | 1.369,50 |
20.09.24 11:52:29 | 1 | 1.369,50 |
20.09.24 11:52:29 | 8 | 1.370,00 |
20.09.24 11:52:29 | 31 | 1.370,00 |
20.09.24 11:52:29 | 10 | 1.370,00 |
20.09.24 11:52:29 | 75 | 1.370,00 |
20.09.24 11:52:29 | 31 | 1.370,00 |
20.09.24 11:52:29 | 3 | 1.370,00 |
20.09.24 11:52:29 | 7 | 1.370,00 |
20.09.24 11:52:29 | 24 | 1.370,00 |