DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:05 | 47 | 1.366,50 |
20.09.24 11:43:05 | 31 | 1.366,50 |
20.09.24 11:43:05 | 300 | 1.366,50 |
20.09.24 11:43:05 | 22 | 1.366,50 |
20.09.24 11:41:02 | 13 | 1.366,50 |
20.09.24 11:41:02 | 300 | 1.366,50 |
20.09.24 11:39:23 | 10 | 1.367,00 |
20.09.24 11:38:32 | 30 | 1.367,00 |
20.09.24 11:38:32 | 3 | 1.367,00 |
20.09.24 11:38:32 | 27 | 1.367,00 |
20.09.24 11:38:32 | 6 | 1.367,00 |
20.09.24 11:38:32 | 76 | 1.367,00 |
20.09.24 11:38:32 | 25 | 1.366,50 |
20.09.24 11:38:32 | 61 | 1.366,50 |
20.09.24 11:38:32 | 31 | 1.366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:32 | 36 | 1.366,50 |
20.09.24 11:38:32 | 3 | 1.366,50 |
20.09.24 11:37:41 | 25 | 1.366,00 |
20.09.24 11:37:41 | 7 | 1.366,00 |
20.09.24 11:37:41 | 6 | 1.366,00 |
20.09.24 11:37:00 | 1 | 1.366,00 |
20.09.24 11:35:12 | 24 | 1.365,50 |
20.09.24 11:35:12 | 40 | 1.365,50 |
20.09.24 11:35:12 | 9 | 1.365,50 |
20.09.24 11:34:08 | 6 | 1.366,00 |
20.09.24 11:34:08 | 19 | 1.366,00 |
20.09.24 11:33:14 | 34 | 1.366,00 |
20.09.24 11:33:14 | 127 | 1.366,00 |
20.09.24 11:33:14 | 19 | 1.366,00 |
20.09.24 11:32:13 | 49 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:15 | 45 | 1.366,00 |
20.09.24 11:30:54 | 4 | 1.366,00 |
20.09.24 11:30:54 | 2 | 1.366,00 |
20.09.24 11:30:54 | 2 | 1.366,00 |
20.09.24 11:30:29 | 8 | 1.366,00 |
20.09.24 11:30:29 | 92 | 1.366,00 |
20.09.24 11:30:29 | 18 | 1.366,00 |
20.09.24 11:30:29 | 19 | 1.366,00 |
20.09.24 11:28:54 | 12 | 1.366,00 |
20.09.24 11:28:54 | 30 | 1.366,00 |
20.09.24 11:28:54 | 11 | 1.366,00 |
20.09.24 11:28:38 | 17 | 1.366,00 |
20.09.24 11:28:38 | 31 | 1.366,00 |
20.09.24 11:28:38 | 22 | 1.366,00 |
20.09.24 11:28:38 | 40 | 1.366,00 |