DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:20 | 20 | 1.366,00 |
20.09.24 11:28:20 | 70 | 1.366,00 |
20.09.24 11:28:20 | 5 | 1.366,00 |
20.09.24 11:28:20 | 5 | 1.366,00 |
20.09.24 11:28:14 | 28 | 1.365,00 |
20.09.24 11:28:14 | 9 | 1.365,00 |
20.09.24 11:27:47 | 41 | 1.365,50 |
20.09.24 11:27:47 | 6 | 1.365,50 |
20.09.24 11:27:47 | 117 | 1.365,50 |
20.09.24 11:27:27 | 21 | 1.365,50 |
20.09.24 11:27:27 | 9 | 1.365,50 |
20.09.24 11:27:24 | 24 | 1.366,00 |
20.09.24 11:27:24 | 31 | 1.366,00 |
20.09.24 11:27:24 | 40 | 1.366,00 |
20.09.24 11:27:24 | 16 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:22 | 32 | 1.366,00 |
20.09.24 11:27:22 | 12 | 1.366,00 |
20.09.24 11:27:22 | 16 | 1.366,00 |
20.09.24 11:27:22 | 19 | 1.366,00 |
20.09.24 11:27:22 | 23 | 1.366,00 |
20.09.24 11:26:16 | 27 | 1.365,50 |
20.09.24 11:26:16 | 1 | 1.365,50 |
20.09.24 11:25:53 | 5 | 1.366,00 |
20.09.24 11:25:30 | 1 | 1.365,00 |
20.09.24 11:23:59 | 12 | 1.365,50 |
20.09.24 11:23:03 | 40 | 1.365,50 |
20.09.24 11:23:03 | 28 | 1.365,50 |
20.09.24 11:23:03 | 1 | 1.365,50 |
20.09.24 11:22:38 | 31 | 1.365,50 |
20.09.24 11:22:38 | 97 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:38 | 3 | 1.365,50 |
20.09.24 11:22:19 | 15 | 1.366,00 |
20.09.24 11:21:11 | 22 | 1.366,00 |
20.09.24 11:21:11 | 31 | 1.366,00 |
20.09.24 11:20:29 | 11 | 1.366,00 |
20.09.24 11:20:29 | 2 | 1.366,00 |
20.09.24 11:19:44 | 10 | 1.366,00 |
20.09.24 11:19:25 | 8 | 1.365,50 |
20.09.24 11:19:25 | 31 | 1.365,50 |
20.09.24 11:19:25 | 21 | 1.366,00 |
20.09.24 11:19:25 | 45 | 1.366,00 |
20.09.24 11:19:24 | 12 | 1.366,50 |
20.09.24 11:18:57 | 10 | 1.366,00 |
20.09.24 11:18:57 | 1 | 1.366,00 |
20.09.24 11:18:03 | 20 | 1.365,50 |