DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:12 | 8 | 1.366,00 |
20.09.24 10:50:59 | 28 | 1.365,50 |
20.09.24 10:50:59 | 19 | 1.365,50 |
20.09.24 10:50:59 | 4 | 1.365,50 |
20.09.24 10:50:59 | 26 | 1.365,50 |
20.09.24 10:48:37 | 30 | 1.365,00 |
20.09.24 10:48:37 | 52 | 1.365,00 |
20.09.24 10:48:37 | 1 | 1.365,00 |
20.09.24 10:48:37 | 40 | 1.365,00 |
20.09.24 10:47:20 | 4 | 1.364,50 |
20.09.24 10:47:15 | 13 | 1.364,50 |
20.09.24 10:47:10 | 69 | 1.364,50 |
20.09.24 10:47:10 | 46 | 1.364,50 |
20.09.24 10:47:03 | 28 | 1.364,00 |
20.09.24 10:47:03 | 130 | 1.364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:17 | 30 | 1.363,50 |
20.09.24 10:46:17 | 2 | 1.363,50 |
20.09.24 10:46:17 | 7 | 1.363,00 |
20.09.24 10:46:17 | 31 | 1.363,00 |
20.09.24 10:46:17 | 22 | 1.363,00 |
20.09.24 10:45:54 | 16 | 1.362,50 |
20.09.24 10:45:29 | 4 | 1.362,50 |
20.09.24 10:45:29 | 14 | 1.362,50 |
20.09.24 10:45:29 | 31 | 1.362,50 |
20.09.24 10:45:04 | 34 | 1.363,50 |
20.09.24 10:45:04 | 19 | 1.363,50 |
20.09.24 10:45:04 | 15 | 1.363,50 |
20.09.24 10:44:30 | 3 | 1.364,00 |
20.09.24 10:44:30 | 3 | 1.364,00 |
20.09.24 10:44:30 | 3 | 1.364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:30 | 10 | 1.364,00 |
20.09.24 10:44:30 | 20 | 1.364,00 |
20.09.24 10:43:58 | 14 | 1.364,00 |
20.09.24 10:43:41 | 21 | 1.363,50 |
20.09.24 10:43:41 | 10 | 1.363,50 |
20.09.24 10:43:35 | 152 | 1.363,00 |
20.09.24 10:42:46 | 38 | 1.362,50 |
20.09.24 10:41:51 | 32 | 1.362,00 |
20.09.24 10:41:51 | 27 | 1.362,00 |
20.09.24 10:41:51 | 29 | 1.362,00 |
20.09.24 10:41:51 | 10 | 1.362,00 |
20.09.24 10:41:44 | 1 | 1.361,50 |
20.09.24 10:41:44 | 39 | 1.361,50 |
20.09.24 10:41:44 | 24 | 1.361,50 |
20.09.24 10:41:37 | 16 | 1.361,00 |