DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:07 | 7 | 1.360,00 |
20.09.24 10:34:07 | 92 | 1.360,00 |
20.09.24 10:34:05 | 21 | 1.360,00 |
20.09.24 10:34:05 | 31 | 1.360,00 |
20.09.24 10:34:05 | 38 | 1.360,00 |
20.09.24 10:34:05 | 1 | 1.360,00 |
20.09.24 10:34:05 | 36 | 1.360,00 |
20.09.24 10:34:05 | 61 | 1.360,00 |
20.09.24 10:34:05 | 10 | 1.360,00 |
20.09.24 10:34:05 | 11 | 1.360,00 |
20.09.24 10:34:05 | 24 | 1.360,00 |
20.09.24 10:34:05 | 20 | 1.360,00 |
20.09.24 10:34:05 | 603 | 1.360,00 |
20.09.24 10:34:05 | 102 | 1.360,00 |
20.09.24 10:34:05 | 45 | 1.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:05 | 139 | 1.360,00 |
20.09.24 10:34:05 | 100 | 1.360,00 |
20.09.24 10:34:05 | 22 | 1.360,00 |
20.09.24 10:34:05 | 30 | 1.360,00 |
20.09.24 10:34:05 | 5 | 1.360,00 |
20.09.24 10:34:05 | 85 | 1.360,00 |
20.09.24 10:34:05 | 16 | 1.360,00 |
20.09.24 10:34:05 | 10 | 1.360,00 |
20.09.24 10:34:05 | 18 | 1.360,50 |
20.09.24 10:34:05 | 21 | 1.360,50 |
20.09.24 10:34:05 | 14 | 1.360,50 |
20.09.24 10:34:05 | 21 | 1.360,50 |
20.09.24 10:34:05 | 31 | 1.360,50 |
20.09.24 10:34:05 | 45 | 1.360,50 |
20.09.24 10:34:05 | 37 | 1.360,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:05 | 52 | 1.360,50 |
20.09.24 10:34:00 | 20 | 1.361,00 |
20.09.24 10:34:00 | 15 | 1.361,00 |
20.09.24 10:34:00 | 31 | 1.361,00 |
20.09.24 10:34:00 | 52 | 1.361,00 |
20.09.24 10:34:00 | 8 | 1.361,00 |
20.09.24 10:34:00 | 10 | 1.361,00 |
20.09.24 10:34:00 | 8 | 1.361,50 |
20.09.24 10:33:55 | 1 | 1.361,50 |
20.09.24 10:33:24 | 2 | 1.362,00 |
20.09.24 10:33:24 | 14 | 1.362,50 |
20.09.24 10:33:24 | 36 | 1.362,50 |
20.09.24 10:33:24 | 31 | 1.362,50 |
20.09.24 10:33:24 | 16 | 1.362,50 |
20.09.24 10:33:24 | 69 | 1.362,50 |