DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:24 | 42 | 1.362,50 |
20.09.24 10:33:24 | 126 | 1.362,50 |
20.09.24 10:33:24 | 15 | 1.362,50 |
20.09.24 10:33:24 | 21 | 1.362,50 |
20.09.24 10:33:24 | 6 | 1.362,50 |
20.09.24 10:33:24 | 1 | 1.362,00 |
20.09.24 10:33:24 | 4 | 1.362,00 |
20.09.24 10:33:24 | 3 | 1.362,00 |
20.09.24 10:32:56 | 13 | 1.362,00 |
20.09.24 10:32:56 | 19 | 1.362,00 |
20.09.24 10:32:56 | 28 | 1.362,00 |
20.09.24 10:32:56 | 60 | 1.362,00 |
20.09.24 10:32:46 | 8 | 1.362,00 |
20.09.24 10:32:46 | 34 | 1.362,50 |
20.09.24 10:32:32 | 6 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:32 | 6 | 1.363,00 |
20.09.24 10:32:32 | 2 | 1.363,00 |
20.09.24 10:32:07 | 9 | 1.362,50 |
20.09.24 10:32:07 | 31 | 1.362,50 |
20.09.24 10:32:07 | 52 | 1.362,50 |
20.09.24 10:32:07 | 19 | 1.362,50 |
20.09.24 10:32:07 | 20 | 1.362,50 |
20.09.24 10:32:07 | 52 | 1.363,00 |
20.09.24 10:32:07 | 31 | 1.363,00 |
20.09.24 10:32:07 | 40 | 1.363,00 |
20.09.24 10:31:30 | 13 | 1.364,00 |
20.09.24 10:31:25 | 22 | 1.364,00 |
20.09.24 10:31:23 | 31 | 1.363,50 |
20.09.24 10:31:23 | 36 | 1.363,50 |
20.09.24 10:31:23 | 40 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:23 | 45 | 1.363,50 |
20.09.24 10:31:12 | 10 | 1.364,50 |
20.09.24 10:31:12 | 45 | 1.364,50 |
20.09.24 10:30:31 | 25 | 1.364,50 |
20.09.24 10:30:31 | 14 | 1.364,50 |
20.09.24 10:30:31 | 65 | 1.364,50 |
20.09.24 10:30:31 | 21 | 1.364,50 |
20.09.24 10:30:31 | 25 | 1.364,50 |
20.09.24 10:30:31 | 111 | 1.364,50 |
20.09.24 10:30:31 | 42 | 1.364,50 |
20.09.24 10:30:31 | 3 | 1.364,50 |
20.09.24 10:30:31 | 12 | 1.364,00 |
20.09.24 10:30:31 | 2 | 1.364,00 |
20.09.24 10:30:31 | 47 | 1.364,00 |
20.09.24 10:30:24 | 56 | 1.364,00 |