DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:09 | 28 | 1.366,50 |
20.09.24 10:15:09 | 31 | 1.366,50 |
20.09.24 10:15:09 | 62 | 1.366,50 |
20.09.24 10:15:09 | 16 | 1.366,50 |
20.09.24 10:14:58 | 9 | 1.366,00 |
20.09.24 10:14:58 | 27 | 1.366,00 |
20.09.24 10:14:58 | 36 | 1.366,00 |
20.09.24 10:14:58 | 47 | 1.366,00 |
20.09.24 10:14:58 | 26 | 1.366,00 |
20.09.24 10:14:58 | 5 | 1.366,00 |
20.09.24 10:14:22 | 4 | 1.366,50 |
20.09.24 10:14:22 | 10 | 1.366,50 |
20.09.24 10:14:22 | 2 | 1.366,50 |
20.09.24 10:14:11 | 24 | 1.367,00 |
20.09.24 10:14:11 | 36 | 1.367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:11 | 37 | 1.367,00 |
20.09.24 10:13:32 | 2 | 1.367,00 |
20.09.24 10:13:32 | 5 | 1.367,00 |
20.09.24 10:13:32 | 28 | 1.367,00 |
20.09.24 10:13:28 | 14 | 1.367,00 |
20.09.24 10:13:28 | 5 | 1.367,00 |
20.09.24 10:13:10 | 11 | 1.367,50 |
20.09.24 10:13:10 | 34 | 1.367,50 |
20.09.24 10:13:10 | 16 | 1.367,50 |
20.09.24 10:12:31 | 3 | 1.366,50 |
20.09.24 10:12:28 | 18 | 1.367,00 |
20.09.24 10:12:28 | 12 | 1.367,00 |
20.09.24 10:12:28 | 19 | 1.367,00 |
20.09.24 10:12:28 | 28 | 1.367,00 |
20.09.24 10:12:17 | 17 | 1.367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:17 | 17 | 1.367,00 |
20.09.24 10:12:17 | 3 | 1.367,00 |
20.09.24 10:12:17 | 10 | 1.367,00 |
20.09.24 10:11:23 | 82 | 1.367,50 |
20.09.24 10:11:23 | 18 | 1.367,50 |
20.09.24 10:11:23 | 5 | 1.367,50 |
20.09.24 10:10:31 | 17 | 1.368,00 |
20.09.24 10:10:31 | 36 | 1.368,00 |
20.09.24 10:10:31 | 28 | 1.368,00 |
20.09.24 10:10:31 | 5 | 1.368,00 |
20.09.24 10:10:17 | 3 | 1.368,00 |
20.09.24 10:10:17 | 19 | 1.368,00 |
20.09.24 10:10:17 | 22 | 1.368,00 |
20.09.24 10:10:16 | 6 | 1.368,50 |
20.09.24 10:09:47 | 30 | 1.368,00 |