DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:47 | 23 | 1.368,00 |
20.09.24 10:09:47 | 13 | 1.368,00 |
20.09.24 10:09:47 | 9 | 1.368,00 |
20.09.24 10:09:47 | 10 | 1.368,00 |
20.09.24 10:09:34 | 2 | 1.369,00 |
20.09.24 10:08:02 | 28 | 1.368,50 |
20.09.24 10:07:45 | 22 | 1.368,50 |
20.09.24 10:07:45 | 6 | 1.368,50 |
20.09.24 10:06:17 | 13 | 1.369,00 |
20.09.24 10:06:17 | 83 | 1.369,00 |
20.09.24 10:06:17 | 30 | 1.369,00 |
20.09.24 10:06:17 | 40 | 1.369,00 |
20.09.24 10:06:17 | 5 | 1.369,00 |
20.09.24 10:06:17 | 1 | 1.369,00 |
20.09.24 10:05:56 | 3 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:25 | 25 | 1.369,00 |
20.09.24 10:05:25 | 4 | 1.369,00 |
20.09.24 10:05:25 | 31 | 1.369,00 |
20.09.24 10:05:21 | 20 | 1.368,50 |
20.09.24 10:05:18 | 41 | 1.368,50 |
20.09.24 10:05:18 | 45 | 1.368,50 |
20.09.24 10:05:04 | 333 | 1.370,00 |
20.09.24 10:05:04 | 36 | 1.370,00 |
20.09.24 10:05:04 | 4 | 1.369,50 |
20.09.24 10:05:04 | 21 | 1.369,50 |
20.09.24 10:05:04 | 7 | 1.369,50 |
20.09.24 10:05:04 | 21 | 1.369,00 |
20.09.24 10:05:04 | 18 | 1.369,00 |
20.09.24 10:05:04 | 23 | 1.369,00 |
20.09.24 10:05:04 | 31 | 1.369,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:04 | 27 | 1.369,00 |
20.09.24 10:04:59 | 13 | 1.368,50 |
20.09.24 10:04:59 | 4 | 1.368,50 |
20.09.24 10:04:59 | 2 | 1.368,50 |
20.09.24 10:03:33 | 33 | 1.369,00 |
20.09.24 10:03:33 | 9 | 1.369,00 |
20.09.24 10:03:33 | 7 | 1.369,00 |
20.09.24 10:03:03 | 19 | 1.368,00 |
20.09.24 10:03:03 | 36 | 1.368,00 |
20.09.24 10:03:03 | 50 | 1.368,00 |
20.09.24 10:03:03 | 12 | 1.368,50 |
20.09.24 10:03:03 | 15 | 1.368,50 |
20.09.24 10:03:03 | 17 | 1.368,50 |
20.09.24 10:03:03 | 25 | 1.368,50 |
20.09.24 10:02:56 | 3 | 1.368,50 |