DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:51 | 43 | 1.362,00 |
23.09.24 10:51:40 | 43 | 1.362,00 |
23.09.24 10:51:33 | 28 | 1.362,00 |
23.09.24 10:51:04 | 33 | 1.362,00 |
23.09.24 10:50:53 | 2 | 1.362,00 |
23.09.24 10:50:17 | 29 | 1.362,00 |
23.09.24 10:50:10 | 25 | 1.362,00 |
23.09.24 10:50:10 | 22 | 1.362,00 |
23.09.24 10:50:10 | 25 | 1.362,00 |
23.09.24 10:50:10 | 52 | 1.362,00 |
23.09.24 10:50:04 | 18 | 1.361,50 |
23.09.24 10:50:04 | 11 | 1.361,50 |
23.09.24 10:50:02 | 25 | 1.361,00 |
23.09.24 10:50:02 | 36 | 1.361,00 |
23.09.24 10:49:23 | 3 | 1.360,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:23 | 10 | 1.360,50 |
23.09.24 10:49:23 | 25 | 1.360,50 |
23.09.24 10:49:02 | 19 | 1.360,00 |
23.09.24 10:48:36 | 2 | 1.360,50 |
23.09.24 10:47:16 | 22 | 1.361,00 |
23.09.24 10:47:16 | 11 | 1.361,00 |
23.09.24 10:46:45 | 1 | 1.361,50 |
23.09.24 10:46:45 | 50 | 1.361,50 |
23.09.24 10:46:37 | 24 | 1.361,00 |
23.09.24 10:46:37 | 36 | 1.361,00 |
23.09.24 10:46:16 | 4 | 1.360,50 |
23.09.24 10:46:16 | 1 | 1.360,50 |
23.09.24 10:46:02 | 11 | 1.361,50 |
23.09.24 10:45:18 | 35 | 1.361,00 |
23.09.24 10:45:18 | 43 | 1.361,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:16 | 33 | 1.360,50 |
23.09.24 10:45:16 | 43 | 1.360,50 |
23.09.24 10:45:16 | 78 | 1.360,50 |
23.09.24 10:45:16 | 22 | 1.361,00 |
23.09.24 10:44:40 | 114 | 1.362,00 |
23.09.24 10:44:40 | 55 | 1.362,00 |
23.09.24 10:44:40 | 21 | 1.362,00 |
23.09.24 10:44:40 | 55 | 1.362,00 |
23.09.24 10:44:40 | 55 | 1.362,00 |
23.09.24 10:44:40 | 48 | 1.362,00 |
23.09.24 10:44:40 | 55 | 1.362,00 |
23.09.24 10:44:40 | 19 | 1.361,50 |
23.09.24 10:44:38 | 33 | 1.361,50 |
23.09.24 10:44:38 | 33 | 1.361,50 |
23.09.24 10:44:38 | 2 | 1.361,50 |