DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:04 | 27 | 1.362,50 |
23.09.24 10:20:33 | 27 | 1.363,00 |
23.09.24 10:20:33 | 6 | 1.362,50 |
23.09.24 10:20:33 | 3 | 1.362,50 |
23.09.24 10:20:33 | 5 | 1.363,00 |
23.09.24 10:20:33 | 22 | 1.363,00 |
23.09.24 10:20:33 | 27 | 1.363,00 |
23.09.24 10:20:11 | 9 | 1.362,50 |
23.09.24 10:20:11 | 24 | 1.362,50 |
23.09.24 10:20:11 | 12 | 1.362,50 |
23.09.24 10:20:10 | 11 | 1.362,50 |
23.09.24 10:20:10 | 61 | 1.362,50 |
23.09.24 10:20:05 | 26 | 1.362,50 |
23.09.24 10:20:05 | 10 | 1.362,50 |
23.09.24 10:20:05 | 10 | 1.362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:05 | 28 | 1.362,00 |
23.09.24 10:20:05 | 32 | 1.362,00 |
23.09.24 10:20:05 | 37 | 1.362,50 |
23.09.24 10:19:11 | 26 | 1.361,50 |
23.09.24 10:19:11 | 2 | 1.361,50 |
23.09.24 10:19:11 | 33 | 1.361,50 |
23.09.24 10:18:53 | 12 | 1.361,00 |
23.09.24 10:18:53 | 35 | 1.361,00 |
23.09.24 10:18:53 | 36 | 1.361,00 |
23.09.24 10:18:53 | 30 | 1.361,00 |
23.09.24 10:18:12 | 11 | 1.360,50 |
23.09.24 10:18:12 | 33 | 1.360,50 |
23.09.24 10:18:12 | 25 | 1.360,50 |
23.09.24 10:17:45 | 5 | 1.360,50 |
23.09.24 10:17:36 | 29 | 1.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:36 | 18 | 1.360,00 |
23.09.24 10:17:36 | 32 | 1.360,50 |
23.09.24 10:17:34 | 35 | 1.360,50 |
23.09.24 10:17:34 | 106 | 1.360,50 |
23.09.24 10:17:34 | 6 | 1.361,00 |
23.09.24 10:17:34 | 20 | 1.361,00 |
23.09.24 10:17:34 | 36 | 1.361,00 |
23.09.24 10:17:34 | 6 | 1.360,50 |
23.09.24 10:17:34 | 100 | 1.360,50 |
23.09.24 10:17:31 | 15 | 1.360,00 |
23.09.24 10:17:31 | 40 | 1.360,00 |
23.09.24 10:17:28 | 33 | 1.359,00 |
23.09.24 10:17:28 | 20 | 1.358,50 |
23.09.24 10:17:28 | 18 | 1.358,50 |
23.09.24 10:17:28 | 14 | 1.358,50 |