DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:54 | 8 | 1.359,50 |
23.09.24 10:07:47 | 9 | 1.359,50 |
23.09.24 10:07:47 | 13 | 1.359,50 |
23.09.24 10:07:47 | 37 | 1.359,50 |
23.09.24 10:07:46 | 1 | 1.359,00 |
23.09.24 10:07:34 | 32 | 1.359,50 |
23.09.24 10:07:34 | 7 | 1.359,50 |
23.09.24 10:07:34 | 35 | 1.359,50 |
23.09.24 10:07:00 | 25 | 1.359,50 |
23.09.24 10:06:53 | 67 | 1.359,00 |
23.09.24 10:06:44 | 27 | 1.359,50 |
23.09.24 10:06:44 | 8 | 1.359,50 |
23.09.24 10:05:33 | 33 | 1.360,00 |
23.09.24 10:05:33 | 41 | 1.360,00 |
23.09.24 10:05:33 | 31 | 1.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:33 | 74 | 1.360,00 |
23.09.24 10:05:33 | 24 | 1.360,00 |
23.09.24 10:05:33 | 24 | 1.360,00 |
23.09.24 10:05:33 | 24 | 1.360,00 |
23.09.24 10:05:30 | 23 | 1.359,50 |
23.09.24 10:05:27 | 30 | 1.359,00 |
23.09.24 10:05:27 | 36 | 1.359,00 |
23.09.24 10:05:13 | 5 | 1.358,00 |
23.09.24 10:05:03 | 31 | 1.359,00 |
23.09.24 10:04:49 | 19 | 1.359,50 |
23.09.24 10:04:49 | 62 | 1.359,50 |
23.09.24 10:04:49 | 3 | 1.359,50 |
23.09.24 10:04:29 | 18 | 1.359,00 |
23.09.24 10:04:29 | 23 | 1.359,00 |
23.09.24 10:04:24 | 23 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:24 | 39 | 1.359,00 |
23.09.24 10:03:02 | 5 | 1.360,00 |
23.09.24 10:02:30 | 36 | 1.360,50 |
23.09.24 10:02:30 | 94 | 1.360,50 |
23.09.24 10:01:17 | 36 | 1.362,00 |
23.09.24 10:01:17 | 39 | 1.362,00 |
23.09.24 10:01:17 | 21 | 1.362,00 |
23.09.24 10:01:04 | 24 | 1.362,50 |
23.09.24 10:00:18 | 23 | 1.363,00 |
23.09.24 10:00:15 | 33 | 1.362,50 |
23.09.24 10:00:15 | 16 | 1.362,00 |
23.09.24 10:00:15 | 21 | 1.362,00 |
23.09.24 10:00:15 | 14 | 1.362,00 |
23.09.24 10:00:15 | 33 | 1.362,50 |
23.09.24 10:00:14 | 24 | 1.363,00 |