DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:07 | 5 | 1.363,50 |
23.09.24 09:53:07 | 1 | 1.363,50 |
23.09.24 09:53:07 | 37 | 1.363,50 |
23.09.24 09:53:07 | 15 | 1.363,50 |
23.09.24 09:53:07 | 10 | 1.363,50 |
23.09.24 09:51:43 | 2 | 1.363,00 |
23.09.24 09:51:43 | 8 | 1.363,00 |
23.09.24 09:51:35 | 20 | 1.362,50 |
23.09.24 09:51:09 | 3 | 1.363,00 |
23.09.24 09:51:00 | 16 | 1.362,50 |
23.09.24 09:49:38 | 12 | 1.362,00 |
23.09.24 09:49:38 | 27 | 1.362,00 |
23.09.24 09:49:22 | 1 | 1.362,00 |
23.09.24 09:49:21 | 25 | 1.362,50 |
23.09.24 09:48:56 | 6 | 1.361,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:56 | 14 | 1.361,50 |
23.09.24 09:48:36 | 1 | 1.361,50 |
23.09.24 09:48:15 | 58 | 1.361,50 |
23.09.24 09:48:15 | 30 | 1.361,50 |
23.09.24 09:47:54 | 1 | 1.361,00 |
23.09.24 09:47:44 | 23 | 1.360,00 |
23.09.24 09:47:44 | 27 | 1.360,00 |
23.09.24 09:47:13 | 73 | 1.359,50 |
23.09.24 09:47:11 | 6 | 1.359,00 |
23.09.24 09:47:11 | 17 | 1.359,00 |
23.09.24 09:47:11 | 10 | 1.359,00 |
23.09.24 09:46:26 | 18 | 1.358,50 |
23.09.24 09:46:26 | 42 | 1.358,50 |
23.09.24 09:46:26 | 35 | 1.358,00 |
23.09.24 09:46:26 | 33 | 1.358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:26 | 14 | 1.358,00 |
23.09.24 09:46:26 | 40 | 1.358,00 |
23.09.24 09:46:26 | 36 | 1.358,50 |
23.09.24 09:46:18 | 3 | 1.358,50 |
23.09.24 09:43:51 | 20 | 1.356,50 |
23.09.24 09:43:51 | 41 | 1.356,50 |
23.09.24 09:43:51 | 35 | 1.356,50 |
23.09.24 09:43:44 | 41 | 1.356,50 |
23.09.24 09:43:44 | 35 | 1.356,50 |
23.09.24 09:43:20 | 36 | 1.357,00 |
23.09.24 09:43:20 | 22 | 1.356,50 |
23.09.24 09:42:36 | 35 | 1.356,00 |
23.09.24 09:41:43 | 12 | 1.356,50 |
23.09.24 09:41:21 | 36 | 1.356,00 |
23.09.24 09:41:19 | 15 | 1.355,00 |