DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:14 | 76 | 1.363,00 |
23.09.24 10:00:14 | 7 | 1.363,00 |
23.09.24 10:00:14 | 74 | 1.363,50 |
23.09.24 10:00:14 | 33 | 1.364,00 |
23.09.24 10:00:14 | 80 | 1.364,00 |
23.09.24 10:00:07 | 22 | 1.364,50 |
23.09.24 10:00:07 | 20 | 1.364,50 |
23.09.24 09:58:47 | 25 | 1.364,50 |
23.09.24 09:58:47 | 10 | 1.364,50 |
23.09.24 09:58:12 | 23 | 1.365,00 |
23.09.24 09:58:12 | 22 | 1.365,00 |
23.09.24 09:57:13 | 24 | 1.365,50 |
23.09.24 09:57:13 | 355 | 1.365,50 |
23.09.24 09:57:11 | 26 | 1.366,00 |
23.09.24 09:56:44 | 30 | 1.367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:41 | 25 | 1.367,00 |
23.09.24 09:56:40 | 115 | 1.367,50 |
23.09.24 09:56:40 | 8 | 1.367,50 |
23.09.24 09:56:40 | 40 | 1.367,50 |
23.09.24 09:56:18 | 23 | 1.367,50 |
23.09.24 09:56:18 | 33 | 1.367,50 |
23.09.24 09:56:18 | 36 | 1.367,50 |
23.09.24 09:56:18 | 24 | 1.367,50 |
23.09.24 09:54:44 | 1 | 1.366,00 |
23.09.24 09:54:39 | 6 | 1.366,50 |
23.09.24 09:54:39 | 22 | 1.366,50 |
23.09.24 09:54:37 | 9 | 1.366,00 |
23.09.24 09:54:37 | 24 | 1.366,00 |
23.09.24 09:54:37 | 56 | 1.365,50 |
23.09.24 09:54:37 | 7 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:21 | 41 | 1.365,00 |
23.09.24 09:54:21 | 107 | 1.365,00 |
23.09.24 09:54:21 | 63 | 1.365,00 |
23.09.24 09:54:21 | 30 | 1.365,00 |
23.09.24 09:54:12 | 10 | 1.365,00 |
23.09.24 09:54:11 | 60 | 1.364,00 |
23.09.24 09:54:11 | 1 | 1.364,00 |
23.09.24 09:54:11 | 1 | 1.364,00 |
23.09.24 09:53:07 | 54 | 1.363,50 |
23.09.24 09:53:07 | 23 | 1.363,50 |
23.09.24 09:53:07 | 22 | 1.363,50 |
23.09.24 09:53:07 | 36 | 1.363,50 |
23.09.24 09:53:07 | 5 | 1.363,50 |
23.09.24 09:53:07 | 5 | 1.363,50 |
23.09.24 09:53:07 | 4 | 1.363,50 |