DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:19 | 22 | 1.355,00 |
23.09.24 09:41:02 | 61 | 1.355,00 |
23.09.24 09:41:02 | 20 | 1.355,00 |
23.09.24 09:40:50 | 49 | 1.354,00 |
23.09.24 09:40:50 | 22 | 1.354,00 |
23.09.24 09:40:50 | 15 | 1.354,00 |
23.09.24 09:40:00 | 19 | 1.353,50 |
23.09.24 09:40:00 | 1 | 1.353,50 |
23.09.24 09:39:59 | 23 | 1.353,50 |
23.09.24 09:39:54 | 1 | 1.352,50 |
23.09.24 09:39:11 | 26 | 1.353,50 |
23.09.24 09:39:11 | 12 | 1.353,50 |
23.09.24 09:38:52 | 35 | 1.353,00 |
23.09.24 09:38:52 | 26 | 1.353,00 |
23.09.24 09:38:52 | 41 | 1.353,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:52 | 72 | 1.353,00 |
23.09.24 09:38:32 | 20 | 1.353,00 |
23.09.24 09:38:32 | 10 | 1.353,00 |
23.09.24 09:38:32 | 1 | 1.353,00 |
23.09.24 09:38:32 | 59 | 1.353,00 |
23.09.24 09:38:32 | 1 | 1.353,00 |
23.09.24 09:38:32 | 33 | 1.353,00 |
23.09.24 09:38:32 | 40 | 1.353,00 |
23.09.24 09:38:32 | 60 | 1.353,00 |
23.09.24 09:37:01 | 2 | 1.354,00 |
23.09.24 09:37:01 | 2 | 1.354,00 |
23.09.24 09:37:01 | 6 | 1.354,00 |
23.09.24 09:35:37 | 18 | 1.354,50 |
23.09.24 09:35:37 | 22 | 1.354,50 |
23.09.24 09:35:37 | 22 | 1.354,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:22 | 18 | 1.353,50 |
23.09.24 09:35:13 | 9 | 1.353,50 |
23.09.24 09:33:55 | 1 | 1.354,50 |
23.09.24 09:33:40 | 20 | 1.354,00 |
23.09.24 09:33:40 | 13 | 1.354,00 |
23.09.24 09:32:37 | 36 | 1.354,00 |
23.09.24 09:32:34 | 24 | 1.353,00 |
23.09.24 09:32:34 | 14 | 1.353,00 |
23.09.24 09:32:34 | 35 | 1.353,00 |
23.09.24 09:32:34 | 20 | 1.353,00 |
23.09.24 09:32:34 | 36 | 1.353,00 |
23.09.24 09:32:34 | 14 | 1.352,50 |
23.09.24 09:32:34 | 36 | 1.352,50 |
23.09.24 09:32:33 | 23 | 1.351,50 |
23.09.24 09:32:33 | 16 | 1.351,50 |