DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:33 | 29 | 1.351,50 |
23.09.24 09:32:27 | 14 | 1.350,50 |
23.09.24 09:32:27 | 36 | 1.350,50 |
23.09.24 09:32:27 | 40 | 1.350,50 |
23.09.24 09:32:27 | 35 | 1.350,50 |
23.09.24 09:31:52 | 6 | 1.350,00 |
23.09.24 09:31:52 | 93 | 1.350,50 |
23.09.24 09:31:52 | 30 | 1.350,50 |
23.09.24 09:30:30 | 7 | 1.352,00 |
23.09.24 09:30:30 | 126 | 1.352,00 |
23.09.24 09:30:30 | 1 | 1.352,00 |
23.09.24 09:30:30 | 58 | 1.351,50 |
23.09.24 09:30:00 | 2 | 1.351,50 |
23.09.24 09:29:59 | 41 | 1.351,50 |
23.09.24 09:29:59 | 25 | 1.351,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:50 | 10 | 1.351,50 |
23.09.24 09:29:05 | 19 | 1.351,50 |
23.09.24 09:29:05 | 13 | 1.351,50 |
23.09.24 09:29:05 | 68 | 1.351,50 |
23.09.24 09:28:47 | 8 | 1.351,50 |
23.09.24 09:28:47 | 39 | 1.352,00 |
23.09.24 09:28:47 | 21 | 1.352,00 |
23.09.24 09:28:47 | 22 | 1.352,00 |
23.09.24 09:28:47 | 14 | 1.352,00 |
23.09.24 09:28:47 | 33 | 1.352,00 |
23.09.24 09:28:47 | 20 | 1.352,00 |
23.09.24 09:28:47 | 30 | 1.352,00 |
23.09.24 09:28:47 | 40 | 1.352,00 |
23.09.24 09:28:29 | 37 | 1.353,00 |
23.09.24 09:28:27 | 3 | 1.352,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:27 | 32 | 1.352,00 |
23.09.24 09:27:45 | 15 | 1.352,50 |
23.09.24 09:27:45 | 22 | 1.352,50 |
23.09.24 09:27:05 | 4 | 1.353,50 |
23.09.24 09:27:05 | 35 | 1.353,50 |
23.09.24 09:26:46 | 35 | 1.354,50 |
23.09.24 09:25:32 | 34 | 1.356,00 |
23.09.24 09:25:32 | 217 | 1.356,00 |
23.09.24 09:25:08 | 55 | 1.355,00 |
23.09.24 09:24:51 | 30 | 1.354,50 |
23.09.24 09:24:51 | 1 | 1.354,50 |
23.09.24 09:24:51 | 23 | 1.354,50 |
23.09.24 09:24:15 | 50 | 1.354,00 |
23.09.24 09:24:15 | 28 | 1.354,00 |
23.09.24 09:23:22 | 59 | 1.353,50 |