DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:23 | 33 | 1.356,50 |
23.09.24 09:06:23 | 22 | 1.356,50 |
23.09.24 09:06:23 | 41 | 1.356,50 |
23.09.24 09:06:23 | 25 | 1.356,50 |
23.09.24 09:06:23 | 77 | 1.356,50 |
23.09.24 09:06:23 | 35 | 1.356,50 |
23.09.24 09:06:19 | 1 | 1.354,00 |
23.09.24 09:06:10 | 49 | 1.354,50 |
23.09.24 09:06:10 | 28 | 1.354,50 |
23.09.24 09:06:08 | 1 | 1.355,50 |
23.09.24 09:05:53 | 17 | 1.356,00 |
23.09.24 09:05:53 | 46 | 1.356,00 |
23.09.24 09:05:52 | 73 | 1.356,00 |
23.09.24 09:05:52 | 4 | 1.356,00 |
23.09.24 09:05:50 | 41 | 1.357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:50 | 112 | 1.357,00 |
23.09.24 09:05:49 | 14 | 1.356,50 |
23.09.24 09:05:49 | 1 | 1.357,50 |
23.09.24 09:05:49 | 18 | 1.357,50 |
23.09.24 09:05:31 | 37 | 1.358,00 |
23.09.24 09:05:31 | 19 | 1.358,00 |
23.09.24 09:05:31 | 18 | 1.358,00 |
23.09.24 09:05:31 | 18 | 1.358,00 |
23.09.24 09:05:31 | 26 | 1.358,00 |
23.09.24 09:05:29 | 3 | 1.355,00 |
23.09.24 09:05:29 | 25 | 1.355,00 |
23.09.24 09:05:29 | 170 | 1.355,00 |
23.09.24 09:05:29 | 21 | 1.355,00 |
23.09.24 09:05:29 | 19 | 1.355,50 |
23.09.24 09:05:29 | 22 | 1.355,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:29 | 24 | 1.355,50 |
23.09.24 09:05:29 | 22 | 1.355,50 |
23.09.24 09:05:29 | 14 | 1.355,50 |
23.09.24 09:05:29 | 33 | 1.355,50 |
23.09.24 09:05:29 | 35 | 1.356,00 |
23.09.24 09:05:29 | 22 | 1.356,00 |
23.09.24 09:05:29 | 2 | 1.356,00 |
23.09.24 09:05:29 | 35 | 1.356,00 |
23.09.24 09:05:29 | 41 | 1.356,50 |
23.09.24 09:05:29 | 35 | 1.356,50 |
23.09.24 09:04:54 | 20 | 1.357,50 |
23.09.24 09:04:54 | 28 | 1.358,00 |
23.09.24 09:04:54 | 18 | 1.358,00 |
23.09.24 09:04:54 | 19 | 1.358,00 |
23.09.24 09:04:54 | 19 | 1.358,00 |