DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 63 | 1.350,00 |
23.09.24 09:00:02 | 22 | 1.350,00 |
23.09.24 09:00:02 | 2 | 1.350,00 |
23.09.24 09:00:02 | 15 | 1.350,00 |
23.09.24 09:00:02 | 4 | 1.350,00 |
23.09.24 09:00:02 | 20 | 1.350,00 |
23.09.24 09:00:02 | 5 | 1.350,00 |
23.09.24 09:00:02 | 35 | 1.350,00 |
23.09.24 09:00:02 | 40 | 1.350,00 |
23.09.24 09:00:02 | 3 | 1.350,50 |
23.09.24 09:00:02 | 50 | 1.350,50 |
23.09.24 09:00:02 | 10 | 1.351,00 |
23.09.24 09:00:02 | 25 | 1.354,00 |
23.09.24 09:00:02 | 25 | 1.354,00 |
23.09.24 09:00:02 | 23 | 1.354,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 39 | 1.354,00 |
23.09.24 09:00:02 | 23 | 1.354,00 |
23.09.24 09:00:02 | 10 | 1.354,00 |
23.09.24 09:00:02 | 57 | 1.354,00 |
23.09.24 09:00:02 | 4 | 1.354,00 |
23.09.24 09:00:02 | 36 | 1.354,00 |
23.09.24 09:00:02 | 26 | 1.354,00 |
23.09.24 09:00:02 | 143 | 1.354,00 |
23.09.24 09:00:02 | 10 | 1.354,00 |
23.09.24 09:00:02 | 37 | 1.354,00 |
23.09.24 09:00:02 | 35 | 1.354,00 |
23.09.24 09:00:02 | 16 | 1.354,00 |
23.09.24 09:00:02 | 52 | 1.354,00 |
23.09.24 09:00:02 | 148 | 1.354,00 |
23.09.24 09:00:02 | 208 | 1.354,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 20 | 1.354,00 |
23.09.24 09:00:02 | 202 | 1.354,00 |
23.09.24 09:00:02 | 37 | 1.354,00 |
23.09.24 09:00:02 | 37 | 1.354,00 |
23.09.24 09:00:02 | 59 | 1.354,00 |
23.09.24 09:00:02 | 19 | 1.354,00 |
23.09.24 09:00:02 | 6 | 1.354,00 |
23.09.24 09:00:02 | 3 | 1.354,00 |
23.09.24 09:00:02 | 8 | 1.354,00 |
23.09.24 09:00:02 | 33 | 1.354,00 |
23.09.24 09:00:02 | 8 | 1.354,00 |
23.09.24 09:00:02 | 22 | 1.354,00 |
23.09.24 09:00:02 | 27 | 1.354,00 |
23.09.24 09:00:02 | 1 | 1.354,00 |
23.09.24 09:00:02 | 2 | 1.354,00 |