DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 235 | 1.363,50 |
20.09.24 16:59:32 | 355 | 1.363,50 |
20.09.24 16:59:32 | 50 | 1.363,50 |
20.09.24 16:59:32 | 343 | 1.363,50 |
20.09.24 16:59:32 | 618 | 1.363,50 |
20.09.24 16:59:32 | 108 | 1.363,50 |
20.09.24 16:59:32 | 250 | 1.363,50 |
20.09.24 16:59:32 | 65 | 1.363,50 |
20.09.24 16:59:32 | 2 | 1.363,50 |
20.09.24 16:59:32 | 162 | 1.363,50 |
20.09.24 16:59:32 | 251 | 1.363,50 |
20.09.24 16:59:32 | 429 | 1.363,50 |
20.09.24 16:59:32 | 299 | 1.363,50 |
20.09.24 16:59:32 | 76 | 1.363,50 |
20.09.24 16:59:32 | 54 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 107 | 1.363,50 |
20.09.24 16:59:32 | 298 | 1.363,50 |
20.09.24 16:59:32 | 2,63 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 740 | 1.363,50 |
20.09.24 16:59:32 | 110 | 1.363,50 |
20.09.24 16:59:32 | 50 | 1.363,50 |
20.09.24 16:59:32 | 461 | 1.363,50 |
20.09.24 16:59:32 | 498 | 1.363,50 |
20.09.24 16:59:32 | 252 | 1.363,50 |
20.09.24 16:59:32 | 1,11 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 2,20 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 5,55 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 109 | 1.363,50 |
20.09.24 16:59:32 | 2,36 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 252 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 1,11 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 836 | 1.363,50 |
20.09.24 16:59:32 | 95 | 1.363,50 |
20.09.24 16:59:32 | 1,44 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 111 | 1.363,50 |
20.09.24 16:59:32 | 266 | 1.363,50 |
20.09.24 16:59:32 | 256 | 1.363,50 |
20.09.24 16:59:32 | 1,12 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 1,37 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 747 | 1.363,50 |
20.09.24 16:59:32 | 107 | 1.363,50 |
20.09.24 16:59:32 | 250 | 1.363,50 |
20.09.24 16:59:32 | 1,10 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 330 | 1.363,50 |
20.09.24 16:59:32 | 179 | 1.363,50 |