DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 3 | 1.354,00 |
23.09.24 09:00:02 | 6 | 1.354,00 |
23.09.24 09:00:02 | 2 | 1.354,00 |
23.09.24 09:00:02 | 56 | 1.354,00 |
23.09.24 09:00:02 | 57 | 1.354,00 |
23.09.24 09:00:02 | 7 | 1.354,00 |
23.09.24 09:00:02 | 32 | 1.354,00 |
23.09.24 09:00:02 | 294 | 1.354,00 |
23.09.24 09:00:02 | 1 | 1.354,00 |
23.09.24 09:00:02 | 59 | 1.354,00 |
23.09.24 09:00:02 | 19 | 1.354,00 |
23.09.24 09:00:02 | 1 | 1.354,00 |
23.09.24 09:00:02 | 1 | 1.354,00 |
23.09.24 09:00:02 | 22 | 1.354,00 |
23.09.24 09:00:02 | 1 | 1.354,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 1 | 1.354,00 |
23.09.24 09:00:02 | 50 | 1.354,00 |
23.09.24 09:00:02 | 5 | 1.354,00 |
23.09.24 09:00:02 | 5 | 1.354,00 |
23.09.24 09:00:02 | 3 | 1.354,00 |
23.09.24 09:00:02 | 5 | 1.354,00 |
23.09.24 09:00:02 | 3 | 1.354,00 |
23.09.24 09:00:02 | 17 | 1.354,00 |
23.09.24 09:00:02 | 6 | 1.354,00 |
23.09.24 09:00:02 | 9 | 1.354,00 |
23.09.24 09:00:02 | 1 | 1.354,00 |
23.09.24 09:00:02 | 1 | 1.354,00 |
23.09.24 09:00:02 | 22 | 1.354,00 |
23.09.24 09:00:02 | 1 | 1.354,00 |
23.09.24 09:00:02 | 4 | 1.354,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 8 | 1.354,00 |
23.09.24 09:00:02 | 2 | 1.354,00 |
23.09.24 09:00:02 | 5 | 1.354,00 |
20.09.24 16:59:32 | 127 | 1.363,50 |
20.09.24 16:59:32 | 2,05 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 252 | 1.363,50 |
20.09.24 16:59:32 | 1,11 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 241 | 1.363,50 |
20.09.24 16:59:32 | 126 | 1.363,50 |
20.09.24 16:59:32 | 126 | 1.363,50 |
20.09.24 16:59:32 | 95 | 1.363,50 |
20.09.24 16:59:32 | 136 | 1.363,50 |
20.09.24 16:59:32 | 1,67 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 160 | 1.363,50 |
20.09.24 16:59:32 | 301 | 1.363,50 |