DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 112 | 1.363,50 |
20.09.24 16:59:32 | 2,02 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 337 | 1.363,50 |
20.09.24 16:59:32 | 257 | 1.363,50 |
20.09.24 16:59:32 | 234 | 1.363,50 |
20.09.24 16:59:32 | 280 | 1.363,50 |
20.09.24 16:59:32 | 297 | 1.363,50 |
20.09.24 16:59:32 | 296 | 1.363,50 |
20.09.24 16:59:32 | 21 | 1.363,50 |
20.09.24 16:59:32 | 274 | 1.363,50 |
20.09.24 16:59:32 | 544 | 1.363,50 |
20.09.24 16:59:32 | 217 | 1.363,50 |
20.09.24 16:59:32 | 40 | 1.363,50 |
20.09.24 16:59:32 | 40 | 1.363,50 |
20.09.24 16:59:32 | 85 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 31 | 1.363,50 |
20.09.24 16:59:32 | 117 | 1.363,50 |
20.09.24 16:59:32 | 177 | 1.363,50 |
20.09.24 16:59:32 | 293 | 1.363,50 |
20.09.24 16:59:32 | 661 | 1.363,50 |
20.09.24 16:59:32 | 79 | 1.363,50 |
20.09.24 16:59:32 | 292 | 1.363,50 |
20.09.24 16:59:32 | 125 | 1.363,50 |
20.09.24 16:59:32 | 4 | 1.363,50 |
20.09.24 16:59:32 | 21 | 1.363,50 |
20.09.24 16:59:32 | 42 | 1.363,50 |
20.09.24 16:59:32 | 248 | 1.363,50 |
20.09.24 16:59:32 | 198 | 1.363,50 |
20.09.24 16:59:32 | 289 | 1.363,50 |
20.09.24 16:59:32 | 216 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 72 | 1.363,50 |
20.09.24 16:59:32 | 108 | 1.363,50 |
20.09.24 16:59:32 | 80 | 1.363,50 |
20.09.24 16:59:32 | 11 | 1.363,50 |
20.09.24 16:59:32 | 101 | 1.363,50 |
20.09.24 16:59:32 | 216 | 1.363,50 |
20.09.24 16:59:32 | 72 | 1.363,50 |
20.09.24 16:59:32 | 1,01 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 1,37 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 122 | 1.363,50 |
20.09.24 16:59:32 | 2,63 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 252 | 1.363,50 |
20.09.24 16:59:32 | 1,11 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 172 | 1.363,50 |
20.09.24 16:59:32 | 1,49 Tsd. | 1.363,50 |