DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 8 | 1.363,50 |
20.09.24 16:59:32 | 590 | 1.363,50 |
20.09.24 16:59:32 | 81 | 1.363,50 |
20.09.24 16:59:32 | 238 | 1.363,50 |
20.09.24 16:59:32 | 1,32 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 78 | 1.363,50 |
20.09.24 16:59:32 | 62 | 1.363,50 |
20.09.24 16:59:32 | 94 | 1.363,50 |
20.09.24 16:59:32 | 58 | 1.363,50 |
20.09.24 16:59:32 | 1,21 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 4,81 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 85 | 1.363,50 |
20.09.24 16:59:32 | 661 | 1.363,50 |
20.09.24 16:59:32 | 5,66 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 32 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 29 | 1.363,50 |
20.09.24 16:59:32 | 62 | 1.363,50 |
20.09.24 16:59:32 | 65 | 1.363,50 |
20.09.24 16:59:32 | 26 | 1.363,50 |
20.09.24 16:59:32 | 2,89 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 8 | 1.363,50 |
20.09.24 16:59:32 | 96 | 1.363,50 |
20.09.24 16:59:32 | 69 | 1.363,50 |
20.09.24 16:59:32 | 135 | 1.363,50 |
20.09.24 16:59:32 | 629 | 1.363,50 |
20.09.24 16:59:32 | 104 | 1.363,50 |
20.09.24 16:59:32 | 895 | 1.363,50 |
20.09.24 16:59:32 | 85 | 1.363,50 |
20.09.24 16:59:32 | 5,08 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 20 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 45 | 1.363,50 |
20.09.24 16:59:32 | 2,52 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 5,28 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 2,37 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 3,87 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 407 | 1.363,50 |
20.09.24 16:59:32 | 3,84 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 2,22 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 39 | 1.363,50 |
20.09.24 16:59:32 | 395 | 1.363,50 |
20.09.24 16:59:32 | 358 | 1.363,50 |
20.09.24 16:59:32 | 2,75 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 132 | 1.363,50 |
20.09.24 16:59:32 | 440 | 1.363,50 |
20.09.24 16:59:32 | 483 | 1.363,50 |